日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
09/07/2025 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
08/07/2025 |
-0.40/-4.30%
|
8.00
|
8.90
|
8.00
|
8.90
|
8.11
|
8.90
|
800
|
07/07/2025 |
0.80/9.76%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.25
|
9.00
|
1,300
|
04/07/2025 |
0.50/6.17%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.16
|
8.60
|
500
|
03/07/2025 |
-0.40/-4.55%
|
7.70
|
8.40
|
7.70
|
8.40
|
8.05
|
8.40
|
200
|
02/07/2025 |
0.50/5.88%
|
9.40
|
9.40
|
8.00
|
9.00
|
8.80
|
9.00
|
300
|
01/07/2025 |
-0.50/-5.32%
|
8.00
|
8.90
|
8.00
|
8.90
|
8.45
|
8.90
|
200
|
30/06/2025 |
0.40/4.65%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.40
|
9.00
|
200
|
27/06/2025 |
0.10/1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
26/06/2025 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
25/06/2025 |
-0.30/-3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,900
|
24/06/2025 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
23/06/2025 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
20/06/2025 |
-0.20/-2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
19/06/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
18/06/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
17/06/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
16/06/2025 |
1.00/12.50%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.04
|
9.00
|
1,900
|
13/06/2025 |
-0.20/-2.22%
|
7.80
|
8.80
|
7.70
|
8.80
|
8.01
|
8.80
|
1,000
|