| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 09/07/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 08/07/2025 | -0.40/-4.30% | 8.00 | 8.90 | 8.00 | 8.90 | 8.11 | 8.90 | 800 |
| 07/07/2025 | 0.80/9.76% | 9.40 | 9.40 | 9.00 | 9.00 | 9.25 | 9.00 | 1,300 |
| 04/07/2025 | 0.50/6.17% | 8.00 | 8.60 | 8.00 | 8.60 | 8.16 | 8.60 | 500 |
| 03/07/2025 | -0.40/-4.55% | 7.70 | 8.40 | 7.70 | 8.40 | 8.05 | 8.40 | 200 |
| 02/07/2025 | 0.50/5.88% | 9.40 | 9.40 | 8.00 | 9.00 | 8.80 | 9.00 | 300 |
| 01/07/2025 | -0.50/-5.32% | 8.00 | 8.90 | 8.00 | 8.90 | 8.45 | 8.90 | 200 |
| 30/06/2025 | 0.40/4.65% | 9.80 | 9.80 | 9.00 | 9.00 | 9.40 | 9.00 | 200 |
| 27/06/2025 | 0.10/1.18% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 26/06/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25/06/2025 | -0.30/-3.41% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,900 |
| 24/06/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 23/06/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 20/06/2025 | -0.20/-2.22% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 19/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 18/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 17/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 16/06/2025 | 1.00/12.50% | 9.20 | 9.20 | 8.90 | 9.00 | 9.04 | 9.00 | 1,900 |
| 13/06/2025 | -0.20/-2.22% | 7.80 | 8.80 | 7.70 | 8.80 | 8.01 | 8.80 | 1,000 |