から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -1.30/-14.13% 8.00 8.00 7.90 7.90 7.97 7.90 8,000
22/05/2025 -1.60/-14.81% 9.20 9.20 9.20 9.20 9.20 9.20 12,400
21/05/2025 -1.80/-14.29% 10.80 10.80 10.80 10.80 10.80 10.80 6,500
20/05/2025 -2.20/-14.86% 12.60 13.00 12.60 12.60 12.64 12.60 2,900
19/05/2025 -2.60/-14.94% 14.80 14.80 14.80 14.80 14.80 14.80 100
16/05/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
15/05/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
14/05/2025 -2.60/-13.27% 22.50 22.50 17.00 17.00 17.39 17.00 1,400
13/05/2025 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
12/05/2025 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
09/05/2025 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
08/05/2025 -13.00/-39.88% 19.60 19.60 19.60 19.60 19.60 19.60 1,300
07/05/2025 0.00/0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
06/05/2025 0.00/0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
05/05/2025 0.00/0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
29/04/2025 0.00/0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
28/04/2025 0.00/0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0