から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 200
24/04/2026 -0.40/-6.35% 6.00 6.00 5.90 5.90 6.00 5.90 1,200
23/04/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
22/04/2026 -0.60/-8.70% 6.30 6.30 6.30 6.30 6.30 6.30 100
21/04/2026 0.80/12.12% 6.60 7.50 6.60 7.40 6.90 7.40 500
20/04/2026 -0.90/-12.00% 6.60 6.60 6.60 6.60 6.60 6.60 100
17/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
16/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
15/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
14/04/2026 0.80/11.94% 7.50 7.50 7.50 7.50 7.50 7.50 100
13/04/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
10/04/2026 -1.00/-12.99% 6.70 6.70 6.70 6.70 6.70 6.70 600
09/04/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
08/04/2026 -0.10/-1.22% 9.30 9.30 7.00 8.10 7.70 8.10 2,400
07/04/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
06/04/2026 -0.10/-1.20% 8.20 8.20 8.20 8.20 8.20 8.20 100
03/04/2026 0.50/6.41% 8.30 8.30 8.30 8.30 8.30 8.30 100