| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 28/07/2026 | 0.10/1.85% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 400 |
| 27/07/2026 | 0.00/0.00% | 5.60 | 5.60 | 4.90 | 4.90 | 5.40 | 4.90 | 8,600 |
| 24/07/2026 | 0.60/13.95% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,000 |
| 23/07/2026 | -0.50/-10.42% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4,000 |
| 22/07/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 21/07/2026 | 0.50/11.63% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,000 |
| 20/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 17/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 16/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 15/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 14/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 13/07/2026 | -0.70/-14.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 3,300 |
| 10/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 09/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 08/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 07/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 06/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 03/07/2026 | -0.80/-13.79% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 02/07/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |