| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 200 |
| 24/04/2026 | -0.40/-6.35% | 6.00 | 6.00 | 5.90 | 5.90 | 6.00 | 5.90 | 1,200 |
| 23/04/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 22/04/2026 | -0.60/-8.70% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 21/04/2026 | 0.80/12.12% | 6.60 | 7.50 | 6.60 | 7.40 | 6.90 | 7.40 | 500 |
| 20/04/2026 | -0.90/-12.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 17/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 16/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 15/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 14/04/2026 | 0.80/11.94% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 13/04/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 10/04/2026 | -1.00/-12.99% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 600 |
| 09/04/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 08/04/2026 | -0.10/-1.22% | 9.30 | 9.30 | 7.00 | 8.10 | 7.70 | 8.10 | 2,400 |
| 07/04/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 06/04/2026 | -0.10/-1.20% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 03/04/2026 | 0.50/6.41% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |