日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-1.30/-14.13%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.97
|
7.90
|
8,000
|
22/05/2025 |
-1.60/-14.81%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
12,400
|
21/05/2025 |
-1.80/-14.29%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6,500
|
20/05/2025 |
-2.20/-14.86%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.64
|
12.60
|
2,900
|
19/05/2025 |
-2.60/-14.94%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
16/05/2025 |
0.00/0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
15/05/2025 |
0.00/0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
14/05/2025 |
-2.60/-13.27%
|
22.50
|
22.50
|
17.00
|
17.00
|
17.39
|
17.00
|
1,400
|
13/05/2025 |
0.00/0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
12/05/2025 |
0.00/0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
09/05/2025 |
0.00/0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
08/05/2025 |
-13.00/-39.88%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
1,300
|
07/05/2025 |
0.00/0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
06/05/2025 |
0.00/0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
05/05/2025 |
0.00/0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
29/04/2025 |
0.00/0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
28/04/2025 |
0.00/0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|