| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.10/-0.83% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5,000 |
| 12/06/2025 | -0.10/-0.82% | 12.20 | 12.20 | 12.00 | 12.10 | 12.10 | 12.10 | 8,800 |
| 11/06/2025 | 0.30/2.52% | 11.60 | 12.30 | 11.50 | 12.20 | 11.96 | 12.20 | 10,100 |
| 10/06/2025 | 0.00/0.00% | 11.60 | 11.90 | 11.50 | 11.90 | 11.80 | 11.90 | 8,300 |
| 09/06/2025 | -0.10/-0.83% | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 11.90 | 18,700 |
| 06/06/2025 | -0.10/-0.83% | 11.80 | 12.00 | 11.60 | 12.00 | 11.72 | 12.00 | 60,700 |
| 05/06/2025 | 0.10/0.83% | 11.80 | 12.10 | 11.60 | 12.10 | 11.91 | 12.10 | 50,500 |
| 04/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.70 | 12.00 | 11.91 | 12.00 | 198,600 |
| 03/06/2025 | 0.10/0.84% | 11.90 | 12.20 | 11.70 | 12.00 | 11.86 | 12.00 | 21,700 |
| 02/06/2025 | 0.00/0.00% | 11.70 | 11.90 | 11.30 | 11.90 | 11.64 | 11.90 | 169,000 |
| 30/05/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.30 | 11.90 | 11.69 | 11.90 | 60,900 |
| 29/05/2025 | 0.40/3.48% | 11.20 | 11.90 | 11.10 | 11.90 | 11.43 | 11.90 | 77,200 |
| 28/05/2025 | 0.00/0.00% | 11.20 | 11.50 | 11.10 | 11.50 | 11.47 | 11.50 | 16,500 |
| 27/05/2025 | -0.10/-0.86% | 11.30 | 11.50 | 11.20 | 11.50 | 11.46 | 11.50 | 18,600 |
| 26/05/2025 | 0.00/0.00% | 11.30 | 11.60 | 11.00 | 11.60 | 11.50 | 11.60 | 19,500 |
| 23/05/2025 | 0.00/0.00% | 11.20 | 11.60 | 11.20 | 11.60 | 11.55 | 11.60 | 24,900 |
| 22/05/2025 | 0.00/0.00% | 11.20 | 11.60 | 11.20 | 11.60 | 11.51 | 11.60 | 20,000 |
| 21/05/2025 | -0.10/-0.85% | 11.60 | 11.60 | 11.20 | 11.60 | 11.39 | 11.60 | 49,400 |
| 20/05/2025 | 0.00/0.00% | 10.60 | 11.70 | 10.60 | 11.70 | 11.14 | 11.70 | 56,300 |
| 19/05/2025 | 0.00/0.00% | 11.30 | 11.70 | 10.80 | 11.70 | 11.05 | 11.70 | 92,700 |