| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.70 | 14.90 | 14.86 | 14.90 | 18,700 |
| 05/02/2026 | -0.10/-0.67% | 14.90 | 15.00 | 14.70 | 14.90 | 14.86 | 14.90 | 37,500 |
| 04/02/2026 | 0.10/0.67% | 15.00 | 15.30 | 14.90 | 15.00 | 15.06 | 15.00 | 123,600 |
| 03/02/2026 | -0.10/-0.67% | 14.80 | 15.00 | 14.40 | 14.90 | 14.69 | 14.90 | 50,000 |
| 02/02/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.40 | 15.00 | 14.65 | 15.00 | 35,800 |
| 30/01/2026 | 0.00/0.00% | 14.80 | 15.00 | 14.50 | 15.00 | 14.77 | 15.00 | 36,300 |
| 29/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.70 | 15.00 | 14.89 | 15.00 | 27,300 |
| 28/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.70 | 15.00 | 14.82 | 15.00 | 44,600 |
| 27/01/2026 | 0.20/1.35% | 15.00 | 15.10 | 14.70 | 15.00 | 14.87 | 15.00 | 40,200 |
| 26/01/2026 | -0.20/-1.33% | 15.00 | 15.20 | 14.80 | 14.80 | 15.05 | 14.80 | 38,100 |
| 23/01/2026 | -0.10/-0.66% | 15.00 | 15.10 | 14.70 | 15.00 | 14.96 | 15.00 | 55,000 |
| 22/01/2026 | 0.10/0.67% | 14.90 | 15.20 | 14.70 | 15.10 | 15.06 | 15.10 | 35,400 |
| 21/01/2026 | -0.10/-0.66% | 15.00 | 15.20 | 14.70 | 15.00 | 14.88 | 15.00 | 64,200 |
| 20/01/2026 | 0.00/0.00% | 15.00 | 15.30 | 15.00 | 15.10 | 15.13 | 15.10 | 47,900 |
| 19/01/2026 | -0.20/-1.31% | 15.20 | 15.20 | 14.70 | 15.10 | 14.96 | 15.10 | 33,600 |
| 16/01/2026 | 0.30/2.00% | 14.60 | 15.80 | 14.60 | 15.30 | 15.10 | 15.30 | 101,600 |
| 15/01/2026 | 0.20/1.35% | 14.60 | 15.00 | 14.50 | 15.00 | 14.72 | 15.00 | 38,100 |
| 14/01/2026 | 0.20/1.37% | 14.60 | 16.00 | 14.00 | 14.80 | 14.79 | 14.80 | 356,600 |
| 13/01/2026 | 0.10/0.69% | 14.60 | 14.60 | 14.40 | 14.60 | 14.53 | 14.60 | 27,200 |
| 12/01/2026 | -0.10/-0.68% | 14.60 | 14.60 | 14.30 | 14.50 | 14.53 | 14.50 | 54,300 |