| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-0.98% | 20.30 | 20.40 | 20.20 | 20.20 | 20.22 | 20.20 | 1,098,400 |
| 10/09/2026 | -0.10/-0.49% | 20.50 | 20.60 | 20.40 | 20.40 | 20.44 | 20.40 | 1,075,700 |
| 09/09/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.50 | 20.50 | 20.50 | 20.50 | 1,282,800 |
| 08/09/2026 | 0.00/0.00% | 20.40 | 20.60 | 20.30 | 20.50 | 20.50 | 20.50 | 1,510,200 |
| 07/09/2026 | 0.20/0.99% | 20.20 | 20.60 | 20.20 | 20.50 | 20.40 | 20.50 | 1,830,800 |
| 04/09/2026 | 0.00/0.00% | 20.30 | 20.40 | 20.30 | 20.30 | 20.30 | 20.30 | 1,078,100 |
| 03/09/2026 | -0.20/-0.98% | 20.40 | 20.40 | 20.30 | 20.30 | 20.31 | 20.30 | 879,100 |
| 28/08/2026 | -0.20/-0.97% | 20.70 | 20.70 | 20.40 | 20.50 | 20.54 | 20.50 | 1,033,700 |
| 27/08/2026 | 0.10/0.49% | 20.60 | 20.90 | 20.50 | 20.70 | 20.62 | 20.70 | 1,080,800 |
| 26/08/2026 | 0.10/0.49% | 20.50 | 20.70 | 20.40 | 20.60 | 20.44 | 20.60 | 1,053,800 |
| 25/08/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.40 | 20.50 | 20.49 | 20.50 | 1,402,200 |
| 24/08/2026 | 0.10/0.49% | 20.40 | 20.60 | 20.30 | 20.50 | 20.44 | 20.50 | 1,004,600 |
| 21/08/2026 | 0.10/0.49% | 20.30 | 20.40 | 20.30 | 20.40 | 20.30 | 20.40 | 1,304,900 |
| 20/08/2026 | 0.20/1.00% | 20.20 | 20.30 | 20.20 | 20.30 | 20.21 | 20.30 | 975,500 |
| 19/08/2026 | -0.10/-0.50% | 20.20 | 20.30 | 20.00 | 20.10 | 20.19 | 20.10 | 988,700 |
| 18/08/2026 | 0.00/0.00% | 20.20 | 20.30 | 20.10 | 20.20 | 20.20 | 20.20 | 1,004,700 |
| 17/08/2026 | 0.10/0.50% | 20.10 | 20.30 | 20.10 | 20.20 | 20.20 | 20.20 | 863,000 |
| 14/08/2026 | 0.00/0.00% | 20.10 | 20.30 | 20.00 | 20.10 | 20.10 | 20.10 | 1,024,200 |
| 13/08/2026 | -0.10/-0.50% | 20.20 | 20.30 | 20.00 | 20.10 | 20.17 | 20.10 | 925,700 |