から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-0.98% 20.30 20.40 20.20 20.20 20.22 20.20 1,098,400
10/09/2026 -0.10/-0.49% 20.50 20.60 20.40 20.40 20.44 20.40 1,075,700
09/09/2026 0.00/0.00% 20.60 20.60 20.50 20.50 20.50 20.50 1,282,800
08/09/2026 0.00/0.00% 20.40 20.60 20.30 20.50 20.50 20.50 1,510,200
07/09/2026 0.20/0.99% 20.20 20.60 20.20 20.50 20.40 20.50 1,830,800
04/09/2026 0.00/0.00% 20.30 20.40 20.30 20.30 20.30 20.30 1,078,100
03/09/2026 -0.20/-0.98% 20.40 20.40 20.30 20.30 20.31 20.30 879,100
28/08/2026 -0.20/-0.97% 20.70 20.70 20.40 20.50 20.54 20.50 1,033,700
27/08/2026 0.10/0.49% 20.60 20.90 20.50 20.70 20.62 20.70 1,080,800
26/08/2026 0.10/0.49% 20.50 20.70 20.40 20.60 20.44 20.60 1,053,800
25/08/2026 0.00/0.00% 20.60 20.60 20.40 20.50 20.49 20.50 1,402,200
24/08/2026 0.10/0.49% 20.40 20.60 20.30 20.50 20.44 20.50 1,004,600
21/08/2026 0.10/0.49% 20.30 20.40 20.30 20.40 20.30 20.40 1,304,900
20/08/2026 0.20/1.00% 20.20 20.30 20.20 20.30 20.21 20.30 975,500
19/08/2026 -0.10/-0.50% 20.20 20.30 20.00 20.10 20.19 20.10 988,700
18/08/2026 0.00/0.00% 20.20 20.30 20.10 20.20 20.20 20.20 1,004,700
17/08/2026 0.10/0.50% 20.10 20.30 20.10 20.20 20.20 20.20 863,000
14/08/2026 0.00/0.00% 20.10 20.30 20.00 20.10 20.10 20.10 1,024,200
13/08/2026 -0.10/-0.50% 20.20 20.30 20.00 20.10 20.17 20.10 925,700