| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 29/07/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 28/07/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 27/07/2026 | 0.90/10.59% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 24/07/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 200 |
| 23/07/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6,900 |
| 22/07/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 21/07/2026 | -0.50/-5.56% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 700 |
| 20/07/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 17/07/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 16/07/2026 | -0.70/-7.22% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,400 |
| 15/07/2026 | 0.10/1.04% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 14/07/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 13/07/2026 | 0.20/2.13% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| 10/07/2026 | 0.20/2.17% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 09/07/2026 | -0.80/-8.16% | 9.20 | 9.20 | 9.00 | 9.00 | 9.20 | 9.00 | 2,000 |
| 08/07/2026 | 0.70/7.69% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 07/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 06/07/2026 | 0.00/0.00% | 8.70 | 9.30 | 8.70 | 9.00 | 9.10 | 9.00 | 6,100 |
| 03/07/2026 | -0.80/-8.16% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4,200 |