| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -19.90/-6.22% | 309.00 | 309.00 | 299.00 | 300.10 | 300.98 | 300.10 | 1,600 |
| 21/08/2025 | -17.90/-5.30% | 312.00 | 320.00 | 312.00 | 320.00 | 313.00 | 320.00 | 800 |
| 20/08/2025 | 3.00/0.90% | 337.90 | 337.90 | 337.90 | 337.90 | 337.90 | 337.90 | 100 |
| 19/08/2025 | -6.60/-1.93% | 334.90 | 334.90 | 334.90 | 334.90 | 334.90 | 334.90 | 100 |
| 18/08/2025 | -4.50/-1.30% | 345.00 | 345.00 | 341.50 | 341.50 | 343.25 | 341.50 | 200 |
| 15/08/2025 | -3.20/-0.92% | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 100 |
| 14/08/2025 | 18.70/4.67% | 400.30 | 419.00 | 400.30 | 419.00 | 409.65 | 349.20 | 200 |
| 13/08/2025 | -8.20/-2.01% | 408.50 | 408.50 | 400.30 | 400.30 | 406.45 | 333.62 | 400 |
| 12/08/2025 | -1.50/-0.37% | 420.00 | 420.00 | 400.00 | 408.50 | 409.58 | 340.45 | 600 |
| 11/08/2025 | -1.00/-0.24% | 411.00 | 411.00 | 410.00 | 410.00 | 410.50 | 341.70 | 200 |
| 08/08/2025 | 0.00/0.00% | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 342.53 | 0 |
| 07/08/2025 | -14.50/-3.41% | 430.00 | 430.00 | 411.00 | 411.00 | 415.42 | 342.53 | 600 |
| 06/08/2025 | 0.00/0.00% | 425.50 | 425.50 | 425.50 | 425.50 | 425.50 | 354.62 | 0 |
| 05/08/2025 | 10.50/2.53% | 425.50 | 425.50 | 425.50 | 425.50 | 425.50 | 354.62 | 100 |
| 04/08/2025 | -7.00/-1.66% | 400.60 | 415.00 | 400.60 | 415.00 | 410.20 | 345.87 | 300 |
| 01/08/2025 | 0.00/0.00% | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 351.70 | 0 |
| 31/07/2025 | 0.00/0.00% | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 351.70 | 0 |
| 30/07/2025 | 4.00/0.96% | 400.10 | 422.00 | 400.10 | 422.00 | 411.05 | 351.70 | 200 |
| 29/07/2025 | 18.00/4.50% | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 348.37 | 100 |
| 28/07/2025 | -19.90/-4.74% | 394.00 | 400.00 | 394.00 | 400.00 | 397.00 | 333.37 | 200 |