| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/06/2025 | 1.00/0.28% | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 100 |
| 02/06/2025 | 1.00/0.28% | 351.00 | 358.30 | 351.00 | 358.00 | 354.38 | 358.00 | 600 |
| 30/05/2025 | 2.30/0.65% | 351.00 | 357.00 | 351.00 | 357.00 | 355.00 | 357.00 | 300 |
| 29/05/2025 | 0.60/0.17% | 357.00 | 357.00 | 354.50 | 354.70 | 355.18 | 354.70 | 400 |
| 28/05/2025 | 0.10/0.03% | 357.80 | 357.80 | 354.10 | 354.10 | 355.95 | 354.10 | 600 |
| 27/05/2025 | -1.70/-0.48% | 355.80 | 355.80 | 350.10 | 354.00 | 353.31 | 354.00 | 700 |
| 26/05/2025 | 5.70/1.63% | 350.10 | 355.70 | 350.10 | 355.70 | 354.01 | 355.70 | 1,300 |
| 23/05/2025 | 2.90/0.84% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 100 |
| 22/05/2025 | -1.90/-0.54% | 314.10 | 347.10 | 314.10 | 347.10 | 330.60 | 347.10 | 200 |
| 21/05/2025 | 2.00/0.58% | 345.00 | 349.00 | 345.00 | 349.00 | 345.67 | 349.00 | 600 |
| 20/05/2025 | 0.50/0.14% | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | 100 |
| 19/05/2025 | 0.00/0.00% | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | 0 |
| 16/05/2025 | 0.00/0.00% | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | 0 |
| 15/05/2025 | 0.00/0.00% | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | 100 |
| 14/05/2025 | 5.50/1.61% | 346.90 | 346.90 | 346.50 | 346.50 | 346.80 | 346.50 | 400 |
| 13/05/2025 | 0.40/0.12% | 340.70 | 341.00 | 340.70 | 341.00 | 340.90 | 341.00 | 300 |
| 12/05/2025 | 1.60/0.47% | 340.00 | 340.60 | 340.00 | 340.60 | 340.45 | 340.60 | 400 |
| 09/05/2025 | -32.00/-8.63% | 355.00 | 368.00 | 335.00 | 339.00 | 343.33 | 339.00 | 900 |
| 08/05/2025 | 0.20/0.05% | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 400 |
| 07/05/2025 | -10.10/-2.65% | 370.00 | 370.80 | 370.00 | 370.80 | 370.32 | 370.80 | 500 |