| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.03% | 288.00 | 288.00 | 287.90 | 287.90 | 287.97 | 287.90 | 300 |
| 10/09/2026 | -2.00/-0.69% | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 200 |
| 09/09/2026 | 0.00/0.00% | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 08/09/2026 | 0.00/0.00% | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 100 |
| 07/09/2026 | 0.00/0.00% | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 04/09/2026 | 0.00/0.00% | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 03/09/2026 | 2.00/0.69% | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 100 |
| 28/08/2026 | -5.50/-1.87% | 291.00 | 291.00 | 287.10 | 288.00 | 289.53 | 288.00 | 800 |
| 27/08/2026 | 0.00/0.00% | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | 100 |
| 26/08/2026 | -0.50/-0.17% | 290.60 | 293.50 | 290.50 | 293.50 | 291.53 | 293.50 | 300 |
| 25/08/2026 | -1.10/-0.37% | 295.20 | 295.20 | 294.00 | 294.00 | 294.88 | 294.00 | 600 |
| 24/08/2026 | -0.90/-0.30% | 296.00 | 296.00 | 295.10 | 295.10 | 295.40 | 295.10 | 600 |
| 21/08/2026 | 0.00/0.00% | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 20/08/2026 | 0.00/0.00% | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 19/08/2026 | 0.00/0.00% | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 18/08/2026 | -5.50/-1.82% | 296.10 | 296.10 | 296.00 | 296.00 | 296.07 | 296.00 | 300 |
| 17/08/2026 | 0.00/0.00% | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 0 |