から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/06/2025 6.00/1.60% 379.00 380.00 379.00 380.00 379.64 380.00 1,000
12/06/2025 0.00/0.00% 374.00 374.00 374.00 374.00 374.00 374.00 200
11/06/2025 -0.50/-0.13% 379.90 379.90 374.00 374.00 377.69 374.00 800
10/06/2025 0.00/0.00% 374.50 374.50 374.50 374.50 374.50 374.50 0
09/06/2025 0.00/0.00% 374.50 374.50 374.50 374.50 374.50 374.50 0
06/06/2025 0.00/0.00% 374.50 374.50 374.50 374.50 374.50 374.50 0
05/06/2025 15.50/4.32% 374.50 374.50 374.50 374.50 374.50 374.50 100
04/06/2025 0.00/0.00% 359.00 359.00 359.00 359.00 359.00 359.00 0
03/06/2025 1.00/0.28% 359.00 359.00 359.00 359.00 359.00 359.00 100
02/06/2025 1.00/0.28% 351.00 358.30 351.00 358.00 354.38 358.00 600
30/05/2025 2.30/0.65% 351.00 357.00 351.00 357.00 355.00 357.00 300
29/05/2025 0.60/0.17% 357.00 357.00 354.50 354.70 355.18 354.70 400
28/05/2025 0.10/0.03% 357.80 357.80 354.10 354.10 355.95 354.10 600
27/05/2025 -1.70/-0.48% 355.80 355.80 350.10 354.00 353.31 354.00 700
26/05/2025 5.70/1.63% 350.10 355.70 350.10 355.70 354.01 355.70 1,300
23/05/2025 2.90/0.84% 350.00 350.00 350.00 350.00 350.00 350.00 100
22/05/2025 -1.90/-0.54% 314.10 347.10 314.10 347.10 330.60 347.10 200
21/05/2025 2.00/0.58% 345.00 349.00 345.00 349.00 345.67 349.00 600
20/05/2025 0.50/0.14% 347.00 347.00 347.00 347.00 347.00 347.00 100
19/05/2025 0.00/0.00% 346.50 346.50 346.50 346.50 346.50 346.50 0