日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
13/06/2025 |
6.00/1.60%
|
379.00
|
380.00
|
379.00
|
380.00
|
379.64
|
380.00
|
1,000
|
12/06/2025 |
0.00/0.00%
|
374.00
|
374.00
|
374.00
|
374.00
|
374.00
|
374.00
|
200
|
11/06/2025 |
-0.50/-0.13%
|
379.90
|
379.90
|
374.00
|
374.00
|
377.69
|
374.00
|
800
|
10/06/2025 |
0.00/0.00%
|
374.50
|
374.50
|
374.50
|
374.50
|
374.50
|
374.50
|
0
|
09/06/2025 |
0.00/0.00%
|
374.50
|
374.50
|
374.50
|
374.50
|
374.50
|
374.50
|
0
|
06/06/2025 |
0.00/0.00%
|
374.50
|
374.50
|
374.50
|
374.50
|
374.50
|
374.50
|
0
|
05/06/2025 |
15.50/4.32%
|
374.50
|
374.50
|
374.50
|
374.50
|
374.50
|
374.50
|
100
|
04/06/2025 |
0.00/0.00%
|
359.00
|
359.00
|
359.00
|
359.00
|
359.00
|
359.00
|
0
|
03/06/2025 |
1.00/0.28%
|
359.00
|
359.00
|
359.00
|
359.00
|
359.00
|
359.00
|
100
|
02/06/2025 |
1.00/0.28%
|
351.00
|
358.30
|
351.00
|
358.00
|
354.38
|
358.00
|
600
|
30/05/2025 |
2.30/0.65%
|
351.00
|
357.00
|
351.00
|
357.00
|
355.00
|
357.00
|
300
|
29/05/2025 |
0.60/0.17%
|
357.00
|
357.00
|
354.50
|
354.70
|
355.18
|
354.70
|
400
|
28/05/2025 |
0.10/0.03%
|
357.80
|
357.80
|
354.10
|
354.10
|
355.95
|
354.10
|
600
|
27/05/2025 |
-1.70/-0.48%
|
355.80
|
355.80
|
350.10
|
354.00
|
353.31
|
354.00
|
700
|
26/05/2025 |
5.70/1.63%
|
350.10
|
355.70
|
350.10
|
355.70
|
354.01
|
355.70
|
1,300
|
23/05/2025 |
2.90/0.84%
|
350.00
|
350.00
|
350.00
|
350.00
|
350.00
|
350.00
|
100
|
22/05/2025 |
-1.90/-0.54%
|
314.10
|
347.10
|
314.10
|
347.10
|
330.60
|
347.10
|
200
|
21/05/2025 |
2.00/0.58%
|
345.00
|
349.00
|
345.00
|
349.00
|
345.67
|
349.00
|
600
|
20/05/2025 |
0.50/0.14%
|
347.00
|
347.00
|
347.00
|
347.00
|
347.00
|
347.00
|
100
|
19/05/2025 |
0.00/0.00%
|
346.50
|
346.50
|
346.50
|
346.50
|
346.50
|
346.50
|
0
|