| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4.40/7.59% | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 100 |
| 04/12/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 03/12/2025 | 1.10/1.93% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 02/12/2025 | 0.00/0.00% | 56.10 | 57.70 | 56.10 | 57.70 | 56.90 | 57.70 | 200 |
| 01/12/2025 | -1.50/-2.52% | 58.00 | 58.40 | 55.30 | 58.00 | 57.72 | 58.00 | 600 |
| 28/11/2025 | 0.40/0.68% | 59.80 | 59.80 | 59.40 | 59.40 | 59.50 | 59.40 | 400 |
| 27/11/2025 | 1.80/3.10% | 58.70 | 59.80 | 58.70 | 59.80 | 59.03 | 59.80 | 700 |
| 26/11/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 25/11/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 24/11/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 21/11/2025 | 0.50/0.86% | 57.90 | 58.40 | 57.90 | 58.40 | 57.98 | 58.40 | 600 |
| 20/11/2025 | -1.00/-1.70% | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 100 |
| 19/11/2025 | 0.00/0.00% | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0 |
| 18/11/2025 | 2.90/5.18% | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 100 |
| 17/11/2025 | -0.10/-0.18% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2,800 |
| 14/11/2025 | -3.80/-6.35% | 56.00 | 57.00 | 56.00 | 56.00 | 56.13 | 56.00 | 2,100 |
| 13/11/2025 | 0.00/0.00% | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 12/11/2025 | 0.00/0.00% | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 11/11/2025 | 3.50/6.22% | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 100 |
| 10/11/2025 | 0.00/0.00% | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 56.30 | 0 |