| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 1.60/11.76% | 15.10 | 15.20 | 15.10 | 15.20 | 0.00 | 15.20 | 200 |
| 22/04/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 21/04/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 18/04/2025 | 0.00/0.00% | 13.60 | 13.70 | 13.40 | 13.40 | 13.60 | 13.40 | 400 |
| 17/04/2025 | 0.70/5.47% | 13.00 | 13.50 | 13.00 | 13.50 | 13.40 | 13.50 | 800 |
| 16/04/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 200 |
| 15/04/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 400 |
| 14/04/2025 | 0.10/0.79% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 11/04/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 10/04/2025 | 1.60/14.41% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,200 |
| 09/04/2025 | -1.90/-14.62% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 08/04/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 04/04/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 03/04/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 02/04/2025 | 0.40/3.17% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 300 |
| 01/04/2025 | 0.50/4.35% | 12.60 | 13.20 | 12.00 | 12.00 | 12.60 | 12.00 | 500 |
| 31/03/2025 | 1.50/15.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,500 |
| 28/03/2025 | -1.70/-14.53% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 27/03/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 26/03/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 200 |