| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 13.00 | 0 |
| 04/04/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 03/04/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 02/04/2025 | 0.40/3.17% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 300 |
| 01/04/2025 | 0.50/4.35% | 12.60 | 13.20 | 12.00 | 12.00 | 12.60 | 12.00 | 500 |
| 31/03/2025 | 1.50/15.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,500 |
| 28/03/2025 | -1.70/-14.53% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 27/03/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 26/03/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 200 |
| 25/03/2025 | 0.00/0.00% | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 11.70 | 900 |
| 24/03/2025 | -0.50/-4.10% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2,100 |
| 21/03/2025 | 1.20/10.91% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 20/03/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 19/03/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | 11.00 | 3,100 |
| 18/03/2025 | 0.20/1.85% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 17/03/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 14/03/2025 | 0.30/2.86% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 13/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 12/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 11/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |