| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.40/4.21% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 04/02/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 03/02/2026 | 1.00/11.76% | 9.70 | 9.70 | 9.00 | 9.50 | 9.50 | 9.50 | 6,400 |
| 02/02/2026 | 0.00/0.00% | 7.70 | 9.80 | 7.70 | 9.00 | 8.50 | 9.00 | 3,200 |
| 30/01/2026 | 0.00/0.00% | 8.60 | 9.10 | 8.60 | 9.10 | 9.00 | 9.10 | 2,100 |
| 29/01/2026 | 0.10/1.10% | 9.10 | 9.20 | 9.00 | 9.20 | 9.10 | 9.20 | 6,300 |
| 28/01/2026 | -0.50/-5.21% | 9.10 | 9.10 | 9.00 | 9.10 | 9.10 | 9.10 | 8,500 |
| 27/01/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 5,000 |
| 26/01/2026 | -0.50/-5.10% | 9.70 | 9.70 | 9.30 | 9.30 | 9.60 | 9.30 | 300 |
| 23/01/2026 | 0.00/0.00% | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | 9.80 | 18,400 |
| 22/01/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3,000 |
| 21/01/2026 | -0.10/-1.03% | 9.90 | 10.00 | 9.60 | 9.60 | 9.80 | 9.60 | 34,100 |
| 20/01/2026 | 0.00/0.00% | 9.60 | 9.80 | 9.50 | 9.60 | 9.70 | 9.60 | 20,600 |
| 19/01/2026 | 0.20/2.11% | 9.50 | 9.70 | 9.50 | 9.70 | 9.60 | 9.70 | 2,000 |
| 16/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5,000 |
| 15/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5,800 |
| 14/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 18,200 |
| 13/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3,679,691 |
| 12/01/2026 | 0.00/0.00% | 9.00 | 9.50 | 9.00 | 9.50 | 9.50 | 9.50 | 13,000 |
| 09/01/2026 | 0.70/7.95% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |