| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.30/-4.76% | 6.20 | 6.30 | 5.80 | 6.00 | 5.94 | 6.00 | 33,700 |
| 29/05/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 28/05/2025 | 0.10/1.61% | 6.30 | 6.40 | 6.30 | 6.30 | 6.31 | 6.30 | 3,000 |
| 27/05/2025 | 0.30/5.00% | 6.00 | 6.30 | 6.00 | 6.30 | 6.18 | 6.30 | 3,200 |
| 26/05/2025 | 0.10/1.67% | 6.00 | 6.10 | 6.00 | 6.10 | 6.01 | 6.10 | 3,300 |
| 23/05/2025 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 4,200 |
| 22/05/2025 | 0.10/1.64% | 6.00 | 6.20 | 6.00 | 6.20 | 6.01 | 6.20 | 9,500 |
| 21/05/2025 | 0.10/1.64% | 6.00 | 6.20 | 6.00 | 6.20 | 6.07 | 6.20 | 14,300 |
| 20/05/2025 | 0.40/6.78% | 6.00 | 6.30 | 6.00 | 6.30 | 6.11 | 6.30 | 15,800 |
| 19/05/2025 | -0.10/-1.54% | 6.10 | 6.40 | 5.70 | 6.40 | 5.94 | 6.40 | 48,300 |
| 16/05/2025 | 0.00/0.00% | 6.10 | 6.70 | 6.10 | 6.70 | 6.45 | 6.70 | 6,100 |
| 15/05/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 14/05/2025 | 0.00/0.00% | 6.60 | 6.80 | 6.50 | 6.70 | 6.65 | 6.70 | 15,300 |
| 13/05/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2,000 |
| 12/05/2025 | -0.20/-2.94% | 6.80 | 6.80 | 6.60 | 6.60 | 6.70 | 6.60 | 2,900 |
| 09/05/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 600 |
| 08/05/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 07/05/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2,900 |
| 06/05/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.77 | 6.80 | 3,100 |
| 05/05/2025 | -0.10/-1.45% | 6.60 | 6.80 | 6.60 | 6.80 | 6.71 | 6.80 | 4,600 |