| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 04/12/2025 | -0.10/-1.64% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 03/12/2025 | 0.50/9.09% | 6.00 | 6.20 | 6.00 | 6.00 | 6.06 | 6.00 | 1,300 |
| 02/12/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 01/12/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 28/11/2025 | -0.70/-11.67% | 6.00 | 6.00 | 5.30 | 5.30 | 5.47 | 5.30 | 1,100 |
| 27/11/2025 | -0.30/-4.76% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 400 |
| 26/11/2025 | 0.30/5.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 25/11/2025 | -0.50/-7.69% | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 5,700 |
| 24/11/2025 | -0.10/-1.41% | 6.10 | 7.00 | 6.10 | 7.00 | 6.46 | 7.00 | 1,000 |
| 21/11/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 20/11/2025 | 0.90/14.29% | 5.90 | 7.20 | 5.90 | 7.20 | 7.11 | 7.20 | 1,400 |
| 19/11/2025 | -1.00/-13.70% | 6.30 | 6.40 | 6.30 | 6.30 | 6.32 | 6.30 | 600 |
| 18/11/2025 | 0.80/12.31% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 200 |
| 17/11/2025 | -0.30/-4.00% | 6.50 | 7.30 | 6.40 | 7.20 | 6.45 | 7.20 | 3,300 |
| 14/11/2025 | 0.70/10.29% | 7.80 | 7.80 | 7.40 | 7.50 | 7.50 | 7.50 | 600 |
| 13/11/2025 | 0.30/4.17% | 7.90 | 7.90 | 6.20 | 7.50 | 6.83 | 7.50 | 4,800 |
| 12/11/2025 | 0.10/1.28% | 6.70 | 7.90 | 6.70 | 7.90 | 7.18 | 7.90 | 1,500 |
| 11/11/2025 | -1.30/-14.77% | 10.10 | 10.10 | 7.50 | 7.50 | 7.76 | 7.50 | 1,000 |
| 10/11/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |