| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.50/7.69% | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 7.00 | 6,000 |
| 22/04/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,000 |
| 21/04/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 500 |
| 18/04/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,000 |
| 17/04/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3,200 |
| 16/04/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3,000 |
| 15/04/2025 | 0.20/3.23% | 6.50 | 6.50 | 6.40 | 6.40 | 6.50 | 6.40 | 3,100 |
| 14/04/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 11/04/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,100 |
| 10/04/2025 | 0.30/5.26% | 6.30 | 6.50 | 6.00 | 6.00 | 6.20 | 6.00 | 3,800 |
| 09/04/2025 | 0.30/5.77% | 5.70 | 5.80 | 5.50 | 5.50 | 5.70 | 5.50 | 2,000 |
| 08/04/2025 | 0.60/10.53% | 5.10 | 6.50 | 5.00 | 6.30 | 5.20 | 6.30 | 1,400 |
| 04/04/2025 | -0.90/-13.64% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 600 |
| 03/04/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 02/04/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 01/04/2025 | -0.80/-10.81% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2,000 |
| 31/03/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 28/03/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 27/03/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 26/03/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |