| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.20/-3.33% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200 |
| 26/01/2026 | 0.20/3.45% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 900 |
| 23/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 700 |
| 22/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3,000 |
| 21/01/2026 | -0.60/-9.38% | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 2,500 |
| 20/01/2026 | 0.00/0.00% | 5.90 | 6.90 | 5.90 | 6.90 | 6.40 | 6.90 | 200 |
| 19/01/2026 | 0.90/14.06% | 6.70 | 7.30 | 6.70 | 7.30 | 6.90 | 7.30 | 3,500 |
| 16/01/2026 | 0.80/14.04% | 6.20 | 6.50 | 6.20 | 6.50 | 6.40 | 6.50 | 10,100 |
| 15/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 14/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 500 |
| 13/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 12/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 09/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 08/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 07/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 06/01/2026 | -0.40/-6.56% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 200 |
| 05/01/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 31/12/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 30/12/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 29/12/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |