| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.90/-6.04% | 13.80 | 14.60 | 13.00 | 14.00 | 13.48 | 14.00 | 46,900 |
| 21/08/2025 | -1.10/-7.33% | 15.50 | 15.50 | 13.90 | 13.90 | 14.87 | 13.90 | 11,700 |
| 20/08/2025 | -1.60/-9.64% | 15.50 | 16.30 | 14.70 | 15.00 | 14.98 | 15.00 | 46,200 |
| 19/08/2025 | -0.40/-2.37% | 16.20 | 16.60 | 16.20 | 16.50 | 16.57 | 16.50 | 6,700 |
| 18/08/2025 | 1.20/8.00% | 17.00 | 17.20 | 16.00 | 16.20 | 16.87 | 16.20 | 83,800 |
| 15/08/2025 | -0.90/-5.52% | 15.20 | 16.00 | 14.60 | 15.40 | 15.02 | 15.40 | 28,600 |
| 14/08/2025 | 1.40/9.21% | 16.00 | 16.70 | 16.00 | 16.60 | 16.34 | 16.60 | 8,000 |
| 13/08/2025 | 1.00/6.41% | 16.30 | 16.80 | 15.00 | 16.60 | 15.23 | 16.60 | 22,700 |
| 12/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 15.30 | 16.30 | 15.58 | 16.30 | 17,400 |
| 11/08/2025 | -0.30/-1.74% | 16.50 | 17.30 | 15.80 | 16.90 | 16.25 | 16.90 | 11,300 |
| 08/08/2025 | 0.40/2.41% | 17.30 | 17.80 | 16.70 | 17.00 | 17.21 | 17.00 | 14,900 |
| 07/08/2025 | 0.70/4.49% | 17.80 | 17.80 | 15.70 | 16.30 | 16.57 | 16.30 | 11,100 |
| 06/08/2025 | 0.00/0.00% | 15.60 | 16.20 | 15.60 | 15.60 | 15.62 | 15.60 | 3,500 |
| 05/08/2025 | -0.30/-1.91% | 15.50 | 15.70 | 15.40 | 15.40 | 15.55 | 15.40 | 16,500 |
| 04/08/2025 | 0.00/0.00% | 14.30 | 16.50 | 14.30 | 15.70 | 15.66 | 15.70 | 20,000 |
| 01/08/2025 | -0.70/-4.38% | 16.00 | 16.60 | 15.30 | 15.30 | 15.67 | 15.30 | 30,000 |
| 31/07/2025 | 0.50/3.23% | 16.80 | 16.90 | 15.50 | 16.00 | 16.02 | 16.00 | 20,900 |
| 30/07/2025 | -0.30/-1.89% | 16.70 | 16.90 | 14.60 | 15.60 | 15.53 | 15.60 | 35,300 |
| 29/07/2025 | -2.60/-14.61% | 19.50 | 19.50 | 15.20 | 15.20 | 15.91 | 15.20 | 99,500 |
| 28/07/2025 | 2.30/14.84% | 16.80 | 17.80 | 16.80 | 17.80 | 17.78 | 17.80 | 128,800 |