から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
12/03/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
11/03/2026 0.10/0.72% 14.80 14.80 14.00 14.00 14.30 14.00 300
10/03/2026 0.40/2.92% 13.80 14.10 13.80 14.10 13.90 14.10 13,300
09/03/2026 -0.30/-2.07% 13.10 14.20 12.50 14.20 13.70 14.20 7,000
06/03/2026 0.00/0.00% 15.40 15.40 14.30 14.30 14.50 14.30 600
05/03/2026 0.50/3.62% 14.30 14.30 14.20 14.30 14.30 14.30 12,000
04/03/2026 -0.40/-2.76% 14.20 14.40 13.10 14.10 13.80 14.10 17,900
03/03/2026 -0.10/-0.68% 14.50 14.50 14.50 14.50 14.50 14.50 5,500
02/03/2026 0.00/0.00% 14.80 14.80 14.50 14.50 14.60 14.50 8,900
27/02/2026 -0.10/-0.68% 14.60 14.90 14.30 14.50 14.50 14.50 3,200
26/02/2026 -0.10/-0.68% 15.20 15.20 14.50 14.50 14.60 14.50 1,000
25/02/2026 0.00/0.00% 14.50 14.70 14.50 14.70 14.60 14.70 2,400
24/02/2026 -0.60/-3.97% 14.50 15.10 14.50 14.50 14.70 14.50 1,700
23/02/2026 0.90/6.25% 14.40 15.50 14.40 15.30 15.10 15.30 8,600