| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 12/03/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 11/03/2026 | 0.10/0.72% | 14.80 | 14.80 | 14.00 | 14.00 | 14.30 | 14.00 | 300 |
| 10/03/2026 | 0.40/2.92% | 13.80 | 14.10 | 13.80 | 14.10 | 13.90 | 14.10 | 13,300 |
| 09/03/2026 | -0.30/-2.07% | 13.10 | 14.20 | 12.50 | 14.20 | 13.70 | 14.20 | 7,000 |
| 06/03/2026 | 0.00/0.00% | 15.40 | 15.40 | 14.30 | 14.30 | 14.50 | 14.30 | 600 |
| 05/03/2026 | 0.50/3.62% | 14.30 | 14.30 | 14.20 | 14.30 | 14.30 | 14.30 | 12,000 |
| 04/03/2026 | -0.40/-2.76% | 14.20 | 14.40 | 13.10 | 14.10 | 13.80 | 14.10 | 17,900 |
| 03/03/2026 | -0.10/-0.68% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5,500 |
| 02/03/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.50 | 14.50 | 14.60 | 14.50 | 8,900 |
| 27/02/2026 | -0.10/-0.68% | 14.60 | 14.90 | 14.30 | 14.50 | 14.50 | 14.50 | 3,200 |
| 26/02/2026 | -0.10/-0.68% | 15.20 | 15.20 | 14.50 | 14.50 | 14.60 | 14.50 | 1,000 |
| 25/02/2026 | 0.00/0.00% | 14.50 | 14.70 | 14.50 | 14.70 | 14.60 | 14.70 | 2,400 |
| 24/02/2026 | -0.60/-3.97% | 14.50 | 15.10 | 14.50 | 14.50 | 14.70 | 14.50 | 1,700 |
| 23/02/2026 | 0.90/6.25% | 14.40 | 15.50 | 14.40 | 15.30 | 15.10 | 15.30 | 8,600 |