| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.40/-3.60% | 11.15 | 11.15 | 10.70 | 10.70 | 11.08 | 10.70 | 3,600 |
| 04/12/2025 | 0.60/5.71% | 10.50 | 11.10 | 10.50 | 11.10 | 10.64 | 11.10 | 4,600 |
| 03/12/2025 | -0.50/-4.55% | 11.00 | 11.20 | 10.50 | 10.50 | 10.64 | 10.50 | 4,200 |
| 02/12/2025 | 0.25/2.33% | 10.90 | 11.00 | 10.10 | 11.00 | 10.39 | 11.00 | 1,300 |
| 01/12/2025 | 0.05/0.35% | 14.50 | 14.60 | 14.10 | 14.15 | 14.37 | 10.73 | 92,900 |
| 28/11/2025 | -0.35/-2.42% | 14.45 | 14.45 | 14.00 | 14.10 | 14.29 | 10.70 | 2,500 |
| 27/11/2025 | 0.15/1.05% | 14.10 | 14.45 | 14.10 | 14.45 | 14.18 | 10.96 | 1,400 |
| 26/11/2025 | -0.30/-2.05% | 14.55 | 14.55 | 14.20 | 14.30 | 14.23 | 10.85 | 6,100 |
| 25/11/2025 | 0.40/2.82% | 14.50 | 14.85 | 13.75 | 14.60 | 14.22 | 11.07 | 1,500 |
| 24/11/2025 | 0.30/2.16% | 13.90 | 14.20 | 13.90 | 14.20 | 14.11 | 10.77 | 4,200 |
| 21/11/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 10.54 | 100 |
| 20/11/2025 | -0.35/-2.46% | 13.75 | 13.90 | 13.65 | 13.90 | 13.67 | 10.54 | 2,700 |
| 19/11/2025 | 0.00/0.00% | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 10.81 | 0 |
| 18/11/2025 | 0.35/2.52% | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 10.81 | 100 |
| 17/11/2025 | 0.05/0.36% | 13.80 | 13.90 | 13.70 | 13.90 | 13.73 | 10.54 | 1,300 |
| 14/11/2025 | 0.00/0.00% | 13.80 | 13.85 | 13.50 | 13.85 | 13.57 | 10.51 | 14,200 |
| 13/11/2025 | 0.05/0.36% | 13.80 | 13.85 | 13.80 | 13.85 | 13.85 | 10.51 | 4,600 |
| 12/11/2025 | -0.10/-0.72% | 13.90 | 13.90 | 13.70 | 13.80 | 13.71 | 10.47 | 5,600 |
| 11/11/2025 | -0.05/-0.36% | 13.80 | 14.00 | 13.70 | 13.90 | 13.78 | 10.54 | 6,000 |
| 10/11/2025 | -0.05/-0.36% | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 10.58 | 100 |