日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/08/2025 |
0.00/0.00%
|
14.05
|
14.05
|
14.05
|
14.05
|
14.05
|
14.05
|
0
|
25/08/2025 |
-0.30/-2.09%
|
14.35
|
14.35
|
14.05
|
14.05
|
14.32
|
14.05
|
4,500
|
22/08/2025 |
0.30/2.14%
|
14.00
|
14.40
|
14.00
|
14.35
|
14.19
|
14.35
|
3,200
|
21/08/2025 |
-0.25/-1.75%
|
14.30
|
14.45
|
14.05
|
14.05
|
14.15
|
14.05
|
2,900
|
20/08/2025 |
-0.10/-0.69%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.14
|
14.30
|
9,100
|
19/08/2025 |
0.20/1.41%
|
14.50
|
14.60
|
14.05
|
14.40
|
14.30
|
14.40
|
11,000
|
18/08/2025 |
-0.30/-2.07%
|
14.50
|
14.50
|
14.15
|
14.20
|
14.24
|
14.20
|
5,200
|
15/08/2025 |
0.20/1.40%
|
14.05
|
14.50
|
14.05
|
14.50
|
14.23
|
14.50
|
14,400
|
14/08/2025 |
-0.20/-1.38%
|
14.15
|
14.50
|
14.15
|
14.30
|
14.40
|
14.30
|
2,400
|
13/08/2025 |
0.00/0.00%
|
14.20
|
14.50
|
14.10
|
14.50
|
14.20
|
14.50
|
14,200
|
12/08/2025 |
0.00/0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.40
|
14.50
|
7,200
|
11/08/2025 |
-0.15/-1.02%
|
14.65
|
14.70
|
14.20
|
14.50
|
14.26
|
14.50
|
43,100
|
08/08/2025 |
-0.15/-1.01%
|
14.80
|
14.80
|
14.45
|
14.65
|
14.53
|
14.65
|
9,300
|
07/08/2025 |
-0.10/-0.67%
|
14.35
|
14.80
|
14.30
|
14.80
|
14.54
|
14.80
|
29,200
|
06/08/2025 |
0.00/0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
05/08/2025 |
0.30/2.05%
|
14.60
|
14.90
|
14.20
|
14.90
|
14.56
|
14.90
|
15,400
|
04/08/2025 |
0.10/0.69%
|
14.50
|
14.65
|
14.50
|
14.60
|
14.53
|
14.60
|
34,500
|
01/08/2025 |
0.00/0.00%
|
14.50
|
14.65
|
14.40
|
14.50
|
14.46
|
14.50
|
132,600
|
31/07/2025 |
0.00/0.00%
|
14.20
|
14.55
|
14.20
|
14.50
|
14.32
|
14.50
|
37,600
|