から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/08/2025 0.00/0.00% 14.05 14.05 14.05 14.05 14.05 14.05 0
25/08/2025 -0.30/-2.09% 14.35 14.35 14.05 14.05 14.32 14.05 4,500
22/08/2025 0.30/2.14% 14.00 14.40 14.00 14.35 14.19 14.35 3,200
21/08/2025 -0.25/-1.75% 14.30 14.45 14.05 14.05 14.15 14.05 2,900
20/08/2025 -0.10/-0.69% 14.40 14.40 14.10 14.30 14.14 14.30 9,100
19/08/2025 0.20/1.41% 14.50 14.60 14.05 14.40 14.30 14.40 11,000
18/08/2025 -0.30/-2.07% 14.50 14.50 14.15 14.20 14.24 14.20 5,200
15/08/2025 0.20/1.40% 14.05 14.50 14.05 14.50 14.23 14.50 14,400
14/08/2025 -0.20/-1.38% 14.15 14.50 14.15 14.30 14.40 14.30 2,400
13/08/2025 0.00/0.00% 14.20 14.50 14.10 14.50 14.20 14.50 14,200
12/08/2025 0.00/0.00% 14.50 14.50 14.20 14.50 14.40 14.50 7,200
11/08/2025 -0.15/-1.02% 14.65 14.70 14.20 14.50 14.26 14.50 43,100
08/08/2025 -0.15/-1.01% 14.80 14.80 14.45 14.65 14.53 14.65 9,300
07/08/2025 -0.10/-0.67% 14.35 14.80 14.30 14.80 14.54 14.80 29,200
06/08/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
05/08/2025 0.30/2.05% 14.60 14.90 14.20 14.90 14.56 14.90 15,400
04/08/2025 0.10/0.69% 14.50 14.65 14.50 14.60 14.53 14.60 34,500
01/08/2025 0.00/0.00% 14.50 14.65 14.40 14.50 14.46 14.50 132,600
31/07/2025 0.00/0.00% 14.20 14.55 14.20 14.50 14.32 14.50 37,600