| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 0.95/6.83% | 14.55 | 14.85 | 14.45 | 14.85 | 14.73 | 14.85 | 4,095,900 |
| 01/08/2025 | 0.90/6.92% | 13.10 | 13.90 | 12.90 | 13.90 | 13.51 | 13.90 | 10,460,000 |
| 31/07/2025 | 0.20/1.56% | 13.20 | 13.20 | 12.80 | 13.00 | 13.00 | 13.00 | 3,753,500 |
| 30/07/2025 | -0.20/-1.54% | 12.95 | 13.10 | 12.55 | 12.80 | 12.78 | 12.80 | 5,166,800 |
| 29/07/2025 | -0.95/-6.81% | 14.10 | 14.10 | 13.00 | 13.00 | 13.35 | 13.00 | 10,316,300 |
| 28/07/2025 | 0.05/0.36% | 14.10 | 14.25 | 13.70 | 13.95 | 13.87 | 13.95 | 7,340,500 |
| 25/07/2025 | 0.30/2.21% | 13.70 | 14.30 | 13.65 | 13.90 | 13.91 | 13.90 | 6,371,300 |
| 24/07/2025 | -0.25/-1.81% | 14.30 | 14.35 | 13.55 | 13.60 | 13.97 | 13.60 | 7,047,400 |
| 23/07/2025 | 0.90/6.95% | 12.95 | 13.85 | 12.95 | 13.85 | 13.39 | 13.85 | 10,039,500 |
| 22/07/2025 | -0.10/-0.77% | 13.05 | 13.10 | 12.80 | 12.95 | 12.88 | 12.95 | 3,242,500 |
| 21/07/2025 | 0.35/2.76% | 12.75 | 13.30 | 12.60 | 13.05 | 13.05 | 13.05 | 5,836,200 |
| 18/07/2025 | -0.20/-1.55% | 13.00 | 13.05 | 12.65 | 12.70 | 12.76 | 12.70 | 5,042,700 |
| 17/07/2025 | 0.10/0.78% | 12.90 | 13.20 | 12.80 | 12.90 | 12.96 | 12.90 | 5,077,900 |
| 16/07/2025 | 0.00/0.00% | 12.80 | 13.05 | 12.75 | 12.80 | 12.86 | 12.80 | 2,216,300 |
| 15/07/2025 | 0.25/1.99% | 12.60 | 13.25 | 12.60 | 12.80 | 12.99 | 12.80 | 7,235,900 |
| 14/07/2025 | -0.05/-0.40% | 12.75 | 12.75 | 12.35 | 12.55 | 12.49 | 12.55 | 3,510,500 |
| 11/07/2025 | -0.20/-1.56% | 12.90 | 12.90 | 12.50 | 12.60 | 12.62 | 12.60 | 4,010,100 |
| 10/07/2025 | 0.40/3.23% | 12.50 | 12.85 | 12.40 | 12.80 | 12.69 | 12.80 | 6,999,700 |
| 09/07/2025 | 0.05/0.40% | 12.40 | 12.70 | 12.35 | 12.40 | 12.46 | 12.40 | 3,844,400 |
| 08/07/2025 | -0.10/-0.80% | 12.50 | 12.50 | 12.25 | 12.35 | 12.35 | 12.35 | 3,256,300 |