| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| DLG | 2.68 | 2.68 | 2.72 | 2.64 | 2.68 | 2.69 | -0.01 | -0.37% | 1,361,300 | 3,645,084 |
| DMC | 57.70 | 57.60 | 57.70 | 57.60 | 57.61 | 57.60 | 0.00 | 0.00% | 1,100 | 63,370 |
| DPG | 40.55 | 40.60 | 41.00 | 39.85 | 40.30 | 40.60 | 0.00 | 0.00% | 455,800 | 18,370,005 |
| DPM | 23.75 | 23.65 | 23.90 | 23.60 | 23.68 | 23.75 | -0.10 | -0.42% | 3,223,300 | 76,325,105 |
| DPR | 40.45 | 40.50 | 40.65 | 40.35 | 40.45 | 40.35 | 0.15 | 0.37% | 192,500 | 7,787,420 |
| DQC | 9.43 | 9.54 | 9.66 | 9.43 | 9.47 | 9.42 | 0.12 | 1.27% | 3,900 | 36,939 |
| DRC | 11.80 | 11.85 | 11.90 | 11.70 | 11.80 | 11.80 | 0.05 | 0.42% | 285,800 | 3,373,040 |
| DRH | 2.09 | 2.04 | 2.09 | 2.04 | 2.05 | 2.06 | -0.02 | -0.97% | 218,500 | 448,359 |
| DRL | 44.65 | 44.20 | 44.65 | 44.20 | 44.32 | 44.65 | -0.45 | -1.01% | 2,600 | 115,220 |
| DSC | 13.60 | 13.60 | 13.90 | 13.45 | 13.53 | 13.50 | 0.10 | 0.74% | 19,600 | 265,220 |