| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| CTI | 20.20 | 20.75 | 20.90 | 20.20 | 20.41 | 20.30 | 0.45 | 2.22% | 278,900 | 5,693,325 |
| CTR | 85.90 | 86.80 | 87.30 | 85.90 | 86.74 | 85.70 | 1.10 | 1.28% | 220,800 | 19,151,810 |
| CTS | 24.65 | 25.50 | 25.90 | 24.55 | 25.15 | 24.55 | 0.95 | 3.87% | 3,981,100 | 100,135,430 |
| CVT | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.80 | -0.80 | -2.99% | 1,000 | 26,000 |
| D2D | 32.05 | 31.50 | 32.10 | 31.50 | 31.65 | 31.90 | -0.40 | -1.25% | 62,200 | 1,968,580 |
| DAH | 3.62 | 3.60 | 3.62 | 3.55 | 3.58 | 3.62 | -0.02 | -0.55% | 90,700 | 324,317 |
| DAT | 8.46 | 8.00 | 8.46 | 8.00 | 8.27 | 7.91 | 0.09 | 1.14% | 500 | 4,136 |
| DBC | 19.25 | 19.20 | 19.30 | 19.15 | 19.21 | 19.25 | -0.05 | -0.26% | 1,128,100 | 21,676,265 |
| DBD | 49.95 | 50.00 | 50.50 | 49.90 | 50.02 | 49.95 | 0.05 | 0.10% | 43,400 | 2,170,750 |
| DBT | 11.90 | 11.90 | 11.95 | 11.90 | 11.90 | 11.20 | 0.70 | 6.25% | 18,900 | 224,930 |