| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| EIB | 21.20 | 21.45 | 21.60 | 21.15 | 21.35 | 21.20 | 0.25 | 1.18% | 18,846,300 | 416,022,130 |
| ELC | 16.40 | 16.65 | 16.65 | 16.35 | 16.52 | 16.30 | 0.35 | 2.15% | 487,800 | 8,059,170 |
| EVE | 9.10 | 9.09 | 9.10 | 9.02 | 9.05 | 9.10 | -0.01 | -0.11% | 3,900 | 35,289 |
| EVF | 13.95 | 14.15 | 14.15 | 13.85 | 14.01 | 13.95 | 0.20 | 1.43% | 10,237,400 | 142,861,335 |
| EVG | 6.06 | 6.05 | 6.18 | 6.04 | 6.10 | 6.04 | 0.01 | 0.17% | 316,600 | 1,930,713 |
| FCM | 3.40 | 3.41 | 3.41 | 3.35 | 3.39 | 3.40 | 0.01 | 0.29% | 20,100 | 68,169 |
| FCN | 12.20 | 12.30 | 12.35 | 12.15 | 12.27 | 12.10 | 0.20 | 1.65% | 560,900 | 6,883,670 |
| FDC | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 0 |
| FIR | 5.05 | 5.14 | 5.14 | 5.01 | 5.08 | 5.07 | 0.07 | 1.38% | 123,900 | 629,866 |
| FIT | 3.95 | 3.93 | 3.97 | 3.92 | 3.94 | 3.95 | -0.02 | -0.51% | 253,600 | 999,407 |