| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| FUEDCMID | 13.75 | 13.70 | 13.75 | 13.43 | 13.69 | 13.69 | 0.01 | 0.07% | 5,000 | 68,462 |
| FUEFCV50 | 15.99 | 15.95 | 15.99 | 15.95 | 15.97 | 15.53 | 0.42 | 2.70% | 1,500 | 23,961 |
| FUEIP100 | 13.97 | 13.97 | 13.98 | 13.97 | 13.97 | 13.51 | 0.46 | 3.40% | 400 | 5,589 |
| FUEKIV30 | 13.70 | 13.33 | 13.70 | 13.19 | 13.33 | 13.45 | -0.12 | -0.89% | 4,500 | 59,970 |
| FUEKIVFS | 17.50 | 17.74 | 17.74 | 17.50 | 17.51 | 17.66 | 0.08 | 0.45% | 2,900 | 50,774 |
| FUEKIVND | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00 | 0.00% | 0 | 0 |
| FUEMAV30 | 24.00 | 24.12 | 24.12 | 23.80 | 23.96 | 24.15 | -0.03 | -0.12% | 3,100 | 74,283 |
| FUEMAVND | 15.08 | 15.42 | 15.42 | 15.08 | 15.31 | 15.40 | 0.02 | 0.13% | 500 | 7,654 |
| FUEMITEC | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.12 | 0.70 | 6.92% | 3,200 | 34,624 |
| FUESSV30 | 24.67 | 24.88 | 24.88 | 24.42 | 24.51 | 24.68 | 0.20 | 0.81% | 23,800 | 583,402 |