| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| FUESSV50 | 29.20 | 29.20 | 29.59 | 29.20 | 29.31 | 29.59 | -0.39 | -1.32% | 1,900 | 55,682 |
| FUESSVFL | 29.50 | 29.74 | 29.74 | 29.38 | 29.55 | 29.45 | 0.29 | 0.98% | 32,900 | 972,071 |
| FUETCC50 | 14.66 | 14.68 | 14.68 | 14.57 | 14.60 | 14.66 | 0.02 | 0.14% | 17,900 | 261,277 |
| FUETPVND | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 | 0 |
| FUEVFVND | 36.60 | 36.45 | 36.68 | 36.32 | 36.47 | 36.57 | -0.12 | -0.33% | 227,300 | 8,288,685 |
| FUEVN100 | 26.09 | 25.96 | 26.09 | 25.70 | 25.84 | 25.99 | -0.03 | -0.12% | 58,000 | 1,498,615 |
| FUEVN50G | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 11.20 | 0.78 | 6.96% | 60,200 | 721,196 |
| GAS | 81.60 | 80.90 | 82.80 | 80.00 | 81.52 | 81.80 | -0.90 | -1.10% | 1,031,800 | 84,112,400 |
| GDT | 16.65 | 16.60 | 16.65 | 16.30 | 16.54 | 16.35 | 0.25 | 1.53% | 12,300 | 203,385 |
| GEE | 95.70 | 95.90 | 98.80 | 94.00 | 96.64 | 94.00 | 1.90 | 2.02% | 2,097,000 | 202,656,500 |