| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| HAG | 15.10 | 15.35 | 15.45 | 15.10 | 15.31 | 15.20 | 0.15 | 0.99% | 4,335,000 | 66,361,290 |
| HAH | 55.00 | 55.50 | 56.30 | 54.60 | 55.56 | 54.70 | 0.80 | 1.46% | 1,161,900 | 64,551,130 |
| HAP | 6.30 | 6.50 | 6.70 | 6.29 | 6.40 | 6.30 | 0.20 | 3.17% | 31,700 | 202,756 |
| HAR | 3.35 | 3.35 | 3.37 | 3.32 | 3.36 | 3.35 | 0.00 | 0.00% | 24,200 | 81,284 |
| HAS | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.00 | 0.00% | 0 | 0 |
| HAX | 9.79 | 9.78 | 9.79 | 9.76 | 9.77 | 9.77 | 0.01 | 0.10% | 97,600 | 953,511 |
| HCD | 7.03 | 7.01 | 7.03 | 6.90 | 6.92 | 7.02 | -0.01 | -0.14% | 34,300 | 237,499 |
| HCM | 27.90 | 27.50 | 28.15 | 27.50 | 27.77 | 27.85 | -0.35 | -1.26% | 38,648,600 | 1,074,349,625 |
| HDB | 25.25 | 25.25 | 25.40 | 25.00 | 25.21 | 25.25 | 0.00 | 0.00% | 15,443,100 | 389,570,985 |
| HDC | 18.85 | 18.70 | 19.15 | 18.65 | 18.84 | 18.65 | 0.05 | 0.27% | 3,450,900 | 65,028,070 |