| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG | 21.60 | 21.40 | 21.90 | 21.40 | 21.59 | 21.40 | 0.00 | 0.00% | 1,225,300 | 26,453,530 |
| HHP | 14.15 | 14.00 | 14.20 | 13.90 | 14.03 | 14.15 | -0.15 | -1.06% | 663,900 | 9,350,960 |
| HHS | 11.75 | 11.85 | 12.10 | 11.70 | 11.92 | 11.55 | 0.30 | 2.60% | 2,785,300 | 33,214,655 |
| HHV | 11.75 | 11.70 | 11.80 | 11.65 | 11.71 | 11.75 | -0.05 | -0.43% | 2,063,200 | 24,166,745 |
| HID | 4.50 | 4.26 | 4.50 | 4.24 | 4.29 | 4.45 | -0.19 | -4.27% | 433,400 | 1,859,914 |
| HII | 5.93 | 5.97 | 5.99 | 5.93 | 5.95 | 5.93 | 0.04 | 0.67% | 81,800 | 486,658 |
| HMC | 10.80 | 10.70 | 10.80 | 10.70 | 10.74 | 10.55 | 0.15 | 1.42% | 1,300 | 13,960 |
| HNA | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 0 |
| HPA | 34.05 | 34.05 | 34.15 | 34.00 | 34.04 | 34.05 | 0.00 | 0.00% | 28,100 | 956,645 |
| HPG | 24.20 | 24.00 | 24.30 | 24.00 | 24.15 | 24.20 | -0.20 | -0.83% | 22,629,000 | 551,560,580 |