| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| GEG | 13.40 | 13.40 | 13.45 | 13.30 | 13.36 | 13.35 | 0.05 | 0.37% | 87,300 | 1,166,600 |
| GEL | 33.00 | 33.00 | 33.50 | 32.65 | 33.06 | 32.85 | 0.15 | 0.46% | 2,852,400 | 94,190,235 |
| GEX | 31.00 | 31.15 | 32.25 | 30.85 | 31.43 | 30.80 | 0.35 | 1.14% | 27,120,945 | 851,515,819 |
| GHC | 26.50 | 26.50 | 26.50 | 26.20 | 26.43 | 26.50 | 0.00 | 0.00% | 3,000 | 79,290 |
| GIL | 11.75 | 11.85 | 11.90 | 11.75 | 11.83 | 11.75 | 0.10 | 0.85% | 74,400 | 880,175 |
| GMD | 79.90 | 78.80 | 79.90 | 78.40 | 78.98 | 79.60 | -0.80 | -1.01% | 761,200 | 60,123,370 |
| GMH | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.48 | 0.02 | 0.27% | 100 | 750 |
| GSP | 11.15 | 11.25 | 11.25 | 11.10 | 11.15 | 11.10 | 0.15 | 1.35% | 25,200 | 281,020 |
| GTA | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.00 | 0.00% | 0 | 0 |
| GVR | 35.40 | 35.55 | 35.85 | 35.20 | 35.44 | 35.30 | 0.25 | 0.71% | 1,940,400 | 68,767,060 |