| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| HTN | 7.16 | 7.15 | 7.23 | 7.12 | 7.15 | 7.15 | 0.00 | 0.00% | 79,600 | 569,526 |
| HTV | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 0 | 0 |
| HU1 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 0 |
| HUB | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12.95 | 0.05 | 0.39% | 4,900 | 63,700 |
| HVH | 10.25 | 10.25 | 10.25 | 10.05 | 10.18 | 10.25 | 0.00 | 0.00% | 115,200 | 1,173,000 |
| HVN | 24.20 | 22.60 | 24.50 | 22.60 | 23.42 | 24.15 | -1.55 | -6.42% | 2,000,000 | 46,837,545 |
| ICT | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.70 | -0.20 | -1.13% | 300 | 5,250 |
| IDI | 5.74 | 5.81 | 5.84 | 5.73 | 5.78 | 5.73 | 0.08 | 1.40% | 330,700 | 1,911,348 |
| IJC | 9.62 | 9.62 | 9.70 | 9.59 | 9.63 | 9.60 | 0.02 | 0.21% | 1,624,400 | 15,566,528 |
| ILB | 22.00 | 22.05 | 22.05 | 22.00 | 22.00 | 22.00 | 0.05 | 0.23% | 29,700 | 653,405 |