| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| IMP | 46.10 | 45.90 | 46.10 | 45.85 | 46.00 | 46.10 | -0.20 | -0.43% | 5,900 | 271,375 |
| ITC | 12.15 | 12.20 | 12.30 | 12.00 | 12.12 | 12.20 | 0.00 | 0.00% | 54,800 | 664,445 |
| ITD | 14.90 | 15.90 | 15.90 | 14.70 | 15.38 | 15.40 | 0.50 | 3.25% | 37,000 | 568,970 |
| JVC | 3.81 | 3.77 | 3.81 | 3.76 | 3.77 | 3.77 | 0.00 | 0.00% | 258,500 | 975,241 |
| KBC | 31.05 | 31.05 | 31.20 | 30.70 | 30.94 | 30.95 | 0.10 | 0.32% | 2,285,800 | 70,749,335 |
| KDC | 50.20 | 50.40 | 50.40 | 49.85 | 50.24 | 50.00 | 0.40 | 0.80% | 443,700 | 22,290,760 |
| KDH | 23.75 | 23.30 | 23.95 | 23.25 | 23.47 | 23.70 | -0.40 | -1.69% | 5,521,000 | 129,433,130 |
| KHG | 5.03 | 5.03 | 5.06 | 4.99 | 5.02 | 5.03 | 0.00 | 0.00% | 5,054,800 | 25,372,391 |
| KHP | 10.10 | 10.15 | 10.15 | 10.10 | 10.11 | 10.05 | 0.10 | 1.00% | 17,700 | 178,980 |
| KLB | 14.90 | 14.80 | 14.90 | 14.65 | 14.75 | 14.80 | 0.00 | 0.00% | 373,800 | 5,512,920 |