| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| KMR | 2.65 | 2.64 | 2.65 | 2.60 | 2.61 | 2.62 | 0.02 | 0.76% | 18,200 | 47,507 |
| KOS | 37.80 | 37.65 | 37.80 | 37.60 | 37.65 | 38.45 | -0.80 | -2.08% | 342,400 | 12,890,380 |
| KSB | 15.15 | 15.25 | 15.25 | 15.10 | 15.18 | 15.15 | 0.10 | 0.66% | 518,100 | 7,866,685 |
| L10 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.00 | 0.00% | 0 | 0 |
| LAF | 17.30 | 17.35 | 17.35 | 17.20 | 17.25 | 17.40 | -0.05 | -0.29% | 3,237 | 55,789 |
| LBM | 28.00 | 28.50 | 28.50 | 27.95 | 28.17 | 28.00 | 0.50 | 1.79% | 11,600 | 326,740 |
| LCG | 9.39 | 9.35 | 9.42 | 9.32 | 9.36 | 9.37 | -0.02 | -0.21% | 932,900 | 8,734,232 |
| LDG | 3.50 | 3.38 | 3.67 | 3.35 | 3.43 | 3.60 | -0.22 | -6.11% | 2,821,605 | 9,691,509 |
| LGC | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.00 | 0.00% | 0 | 0 |
| LGL | 5.10 | 5.04 | 5.14 | 5.00 | 5.01 | 5.02 | 0.02 | 0.40% | 80,500 | 403,140 |