| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| LHG | 28.50 | 28.25 | 28.50 | 28.25 | 28.37 | 28.40 | -0.15 | -0.53% | 27,900 | 791,505 |
| LIX | 28.80 | 28.70 | 28.85 | 28.25 | 28.70 | 28.60 | 0.10 | 0.35% | 8,000 | 229,560 |
| LM8 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0 | 0 |
| LPB | 46.45 | 46.90 | 47.00 | 46.15 | 46.57 | 46.45 | 0.45 | 0.97% | 2,016,500 | 91,691,200 |
| LSS | 8.18 | 8.10 | 8.18 | 8.10 | 8.12 | 8.18 | -0.08 | -0.98% | 251,209 | 2,135,790 |
| MBB | 25.15 | 25.20 | 25.30 | 25.10 | 25.23 | 25.10 | 0.10 | 0.40% | 12,586,400 | 317,564,100 |
| MCH | 129.50 | 130.00 | 130.30 | 129.30 | 129.85 | 130.30 | -0.30 | -0.23% | 477,200 | 61,963,920 |
| MCM | 27.45 | 27.50 | 27.50 | 27.25 | 27.48 | 27.50 | 0.00 | 0.00% | 7,500 | 206,125 |
| MCP | 28.05 | 28.05 | 28.05 | 27.80 | 27.97 | 28.05 | 0.00 | 0.00% | 26,000 | 727,335 |
| MDG | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 0 |