| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| NCT | 92.30 | 92.00 | 92.70 | 92.00 | 92.33 | 92.30 | -0.30 | -0.33% | 8,800 | 812,490 |
| NHA | 11.60 | 11.65 | 11.85 | 11.55 | 11.70 | 11.55 | 0.10 | 0.87% | 62,000 | 725,340 |
| NHH | 10.25 | 10.25 | 10.35 | 10.25 | 10.27 | 10.30 | -0.05 | -0.49% | 24,900 | 255,730 |
| NHT | 11.45 | 11.45 | 11.45 | 11.40 | 11.44 | 11.45 | 0.00 | 0.00% | 1,000 | 11,440 |
| NKG | 12.70 | 12.55 | 12.75 | 12.50 | 12.58 | 12.50 | 0.05 | 0.40% | 1,481,500 | 18,642,140 |
| NLG | 28.15 | 27.65 | 28.20 | 27.50 | 27.74 | 28.00 | -0.35 | -1.25% | 2,244,800 | 62,264,255 |
| NNC | 44.35 | 43.95 | 44.45 | 43.70 | 43.93 | 44.45 | -0.50 | -1.12% | 45,900 | 2,016,605 |
| NO1 | 5.07 | 5.15 | 5.16 | 5.05 | 5.14 | 5.03 | 0.12 | 2.39% | 12,500 | 64,265 |
| NSC | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.00 | 0.00% | 0 | 0 |
| NT2 | 22.85 | 22.95 | 23.00 | 22.85 | 22.93 | 22.85 | 0.10 | 0.44% | 376,700 | 8,639,325 |