| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| NTC | 138.20 | 138.40 | 138.40 | 138.00 | 138.13 | 138.40 | 0.00 | 0.00% | 2,800 | 386,750 |
| NTL | 15.65 | 15.70 | 15.90 | 15.60 | 15.76 | 15.55 | 0.15 | 0.96% | 142,600 | 2,247,135 |
| NVL | 13.50 | 13.35 | 13.75 | 13.35 | 13.51 | 13.50 | -0.15 | -1.11% | 11,471,100 | 154,956,880 |
| NVT | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 0.00% | 100 | 764 |
| OCB | 12.60 | 12.40 | 12.60 | 12.30 | 12.40 | 12.50 | -0.10 | -0.80% | 11,895,600 | 149,808,420 |
| OGC | 2.93 | 2.92 | 2.93 | 2.88 | 2.90 | 2.93 | -0.01 | -0.34% | 259,600 | 753,667 |
| OPC | 23.80 | 23.20 | 23.80 | 23.20 | 23.32 | 24.00 | -0.80 | -3.33% | 500 | 11,660 |
| ORS | 13.30 | 13.25 | 13.40 | 13.10 | 13.24 | 13.25 | 0.00 | 0.00% | 1,080,300 | 14,298,610 |
| PAC | 19.50 | 19.70 | 19.90 | 19.35 | 19.59 | 19.30 | 0.40 | 2.07% | 172,500 | 3,380,010 |
| PAN | 23.30 | 23.20 | 23.45 | 23.05 | 23.21 | 23.20 | 0.00 | 0.00% | 2,825,000 | 63,737,275 |