| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR | 65.20 | 64.90 | 65.20 | 64.60 | 64.86 | 64.60 | 0.30 | 0.46% | 242,500 | 15,727,360 |
| PIT | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.30 | -0.30 | -4.11% | 2,200 | 15,400 |
| PJT | 9.20 | 9.45 | 9.45 | 9.20 | 9.35 | 9.20 | 0.25 | 2.72% | 6,000 | 56,110 |
| PLP | 4.11 | 4.19 | 4.21 | 3.96 | 4.13 | 4.24 | -0.05 | -1.18% | 20,300 | 83,860 |
| PLX | 38.60 | 38.65 | 39.40 | 38.25 | 38.87 | 38.60 | 0.05 | 0.13% | 1,724,200 | 67,026,815 |
| PMG | 5.97 | 6.11 | 6.11 | 5.97 | 6.00 | 6.40 | -0.29 | -4.53% | 800 | 4,803 |
| PNC | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 0.00% | 0 | 0 |
| PNJ | 68.40 | 68.00 | 68.40 | 66.90 | 67.42 | 68.20 | -0.20 | -0.29% | 915,200 | 61,700,270 |
| POW | 14.25 | 14.15 | 14.30 | 14.05 | 14.18 | 14.15 | 0.00 | 0.00% | 9,446,500 | 134,137,940 |
| PPC | 9.69 | 9.69 | 9.70 | 9.67 | 9.68 | 9.69 | 0.00 | 0.00% | 82,811 | 801,781 |