| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| PTB | 36.45 | 36.85 | 37.00 | 36.45 | 36.60 | 36.90 | -0.05 | -0.14% | 32,900 | 1,204,035 |
| PTC | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 6.50 | 0.05 | 0.77% | 400 | 2,620 |
| PTL | 2.59 | 2.58 | 2.59 | 2.53 | 2.56 | 2.57 | 0.01 | 0.39% | 1,500 | 3,846 |
| PVD | 30.15 | 30.25 | 30.45 | 29.50 | 30.12 | 30.15 | 0.10 | 0.33% | 2,148,300 | 64,803,460 |
| PVP | 16.75 | 17.00 | 17.00 | 16.70 | 16.83 | 16.80 | 0.20 | 1.19% | 257,000 | 4,326,520 |
| PVT | 19.20 | 19.75 | 19.75 | 19.20 | 19.52 | 19.30 | 0.45 | 2.33% | 2,239,100 | 43,718,090 |
| QCG | 13.00 | 12.90 | 13.05 | 12.80 | 12.88 | 12.85 | 0.05 | 0.39% | 51,800 | 667,145 |
| QNP | 31.10 | 31.65 | 31.70 | 31.10 | 31.36 | 31.70 | -0.05 | -0.16% | 1,800 | 56,440 |
| RAL | 84.00 | 86.40 | 87.70 | 84.00 | 85.40 | 85.00 | 1.40 | 1.65% | 700 | 59,780 |
| REE | 50.80 | 50.90 | 51.00 | 50.60 | 50.82 | 50.90 | 0.00 | 0.00% | 305,800 | 15,541,020 |