| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| SCR | 5.27 | 5.28 | 5.35 | 5.25 | 5.28 | 5.26 | 0.02 | 0.38% | 962,640 | 5,080,539 |
| SCS | 50.60 | 50.50 | 51.30 | 50.30 | 50.75 | 50.20 | 0.30 | 0.60% | 174,600 | 8,860,410 |
| SFC | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 0 |
| SFG | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 400 | 4,380 |
| SFI | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 0 | 0 |
| SGN | 53.00 | 53.30 | 53.30 | 52.90 | 53.04 | 53.20 | 0.10 | 0.19% | 3,100 | 164,420 |
| SGR | 13.35 | 13.40 | 13.60 | 13.10 | 13.31 | 13.35 | 0.05 | 0.37% | 155,300 | 2,066,615 |
| SGT | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 300 | 4,470 |
| SHA | 3.85 | 4.05 | 4.05 | 3.82 | 3.97 | 4.05 | 0.00 | 0.00% | 3,000 | 11,909 |
| SHB | 13.80 | 14.00 | 14.05 | 13.80 | 13.90 | 13.90 | 0.10 | 0.72% | 56,149,700 | 780,712,885 |