| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| SHI | 13.90 | 14.10 | 14.15 | 13.90 | 13.92 | 14.40 | -0.30 | -2.08% | 175,100 | 2,436,725 |
| SHP | 33.00 | 32.80 | 33.50 | 32.60 | 32.81 | 32.80 | 0.00 | 0.00% | 10,600 | 347,815 |
| SIP | 51.30 | 51.20 | 51.90 | 51.20 | 51.49 | 51.30 | -0.10 | -0.19% | 146,200 | 7,527,940 |
| SJD | 14.05 | 14.10 | 14.10 | 14.05 | 14.06 | 14.05 | 0.05 | 0.36% | 37,600 | 528,535 |
| SJS | 49.00 | 49.00 | 49.35 | 49.00 | 49.05 | 49.00 | 0.00 | 0.00% | 6,700 | 328,625 |
| SKG | 8.65 | 8.70 | 8.74 | 8.65 | 8.68 | 8.67 | 0.03 | 0.35% | 19,800 | 171,934 |
| SMA | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.00 | 0.10 | 1.25% | 5,000 | 40,500 |
| SMB | 38.80 | 38.50 | 38.80 | 38.50 | 38.77 | 38.80 | -0.30 | -0.77% | 2,300 | 89,180 |
| SMC | 10.70 | 10.75 | 11.00 | 10.65 | 10.76 | 10.65 | 0.10 | 0.94% | 328,500 | 3,533,605 |
| SPM | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.00 | 0.00% | 0 | 0 |