| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| VJC | 136.80 | 143.90 | 144.00 | 136.30 | 140.05 | 138.00 | 5.90 | 4.28% | 4,582,880 | 634,403,920 |
| VMD | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 0 |
| VND | 18.35 | 18.15 | 18.55 | 17.90 | 18.17 | 18.25 | -0.10 | -0.55% | 23,557,900 | 436,041,980 |
| VNE | 2.91 | 2.94 | 2.97 | 2.91 | 2.94 | 2.91 | 0.03 | 1.03% | 408,800 | 1,200,753 |
| VNG | 6.69 | 6.66 | 6.69 | 6.65 | 6.66 | 6.40 | 0.26 | 4.06% | 7,600 | 50,641 |
| VNL | 18.65 | 18.50 | 18.65 | 18.20 | 18.40 | 18.65 | -0.15 | -0.80% | 1,200 | 22,080 |
| VNM | 59.10 | 59.00 | 59.70 | 59.00 | 59.32 | 59.10 | -0.10 | -0.17% | 3,426,400 | 203,399,615 |
| VNS | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 8.00 | -0.03 | -0.38% | 100 | 797 |
| VOS | 12.55 | 12.85 | 13.10 | 12.30 | 12.76 | 12.50 | 0.35 | 2.80% | 1,136,500 | 14,506,895 |
| VPB | 26.35 | 26.50 | 26.80 | 26.25 | 26.48 | 26.35 | 0.15 | 0.57% | 19,940,900 | 534,015,010 |