| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| TYA | 19.05 | 19.00 | 19.05 | 18.85 | 19.03 | 19.05 | -0.05 | -0.26% | 18,200 | 346,305 |
| UIC | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 | 0 |
| VAB | 11.00 | 11.15 | 11.15 | 10.90 | 11.03 | 11.00 | 0.15 | 1.36% | 801,600 | 8,839,890 |
| VCA | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | 0 |
| VCB | 61.80 | 62.20 | 62.40 | 61.60 | 62.04 | 61.80 | 0.40 | 0.65% | 6,852,500 | 425,143,180 |
| VCF | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 298.50 | -0.50 | -0.17% | 200 | 59,600 |
| VCG | 20.10 | 20.15 | 20.45 | 20.10 | 20.25 | 20.10 | 0.05 | 0.25% | 2,477,900 | 50,177,990 |
| VCI | 24.95 | 24.65 | 25.10 | 24.65 | 24.87 | 24.85 | -0.20 | -0.80% | 7,290,600 | 181,320,210 |
| VCK | 34.75 | 34.10 | 34.75 | 34.10 | 34.34 | 34.65 | -0.55 | -1.59% | 3,454,200 | 118,622,120 |
| VDP | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.70 | -0.70 | -1.30% | 200 | 10,600 |