| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| TMS | 39.00 | 38.60 | 39.00 | 38.60 | 38.70 | 39.50 | -0.90 | -2.28% | 400 | 15,480 |
| TMT | 11.80 | 11.85 | 11.85 | 11.80 | 11.81 | 11.80 | 0.05 | 0.42% | 12,900 | 152,340 |
| TN1 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 0 |
| TNC | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 28.50 | 1.95 | 6.84% | 100 | 3,045 |
| TNH | 9.20 | 9.16 | 9.20 | 9.05 | 9.12 | 9.20 | -0.04 | -0.43% | 76,100 | 694,111 |
| TNI | 4.80 | 4.75 | 4.80 | 4.63 | 4.72 | 4.77 | -0.02 | -0.42% | 17,200 | 81,158 |
| TNT | 11.45 | 11.70 | 11.85 | 11.45 | 11.57 | 11.45 | 0.25 | 2.18% | 8,500 | 98,325 |
| TPB | 16.45 | 16.45 | 16.60 | 16.30 | 16.47 | 16.45 | 0.00 | 0.00% | 17,196,602 | 283,311,211 |
| TPC | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 6.40 | 0.44 | 6.88% | 400 | 2,736 |
| TRA | 79.00 | 77.80 | 79.00 | 77.80 | 77.98 | 78.60 | -0.80 | -1.02% | 1,200 | 93,580 |