| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC | 77.00 | 77.60 | 77.70 | 76.80 | 77.41 | 77.00 | 0.60 | 0.78% | 9,300 | 719,930 |
| TSA | 15.15 | 15.20 | 15.25 | 15.05 | 15.14 | 15.20 | 0.00 | 0.00% | 92,600 | 1,401,875 |
| TSC | 2.37 | 2.34 | 2.37 | 2.33 | 2.35 | 2.37 | -0.03 | -1.27% | 115,200 | 270,677 |
| TTA | 10.30 | 10.60 | 10.60 | 10.30 | 10.46 | 10.40 | 0.20 | 1.92% | 1,009,200 | 10,558,255 |
| TTE | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.00 | 0.00% | 0 | 0 |
| TTF | 2.25 | 2.25 | 2.25 | 2.23 | 2.24 | 2.23 | 0.02 | 0.90% | 312,600 | 699,739 |
| TV2 | 28.85 | 29.10 | 29.50 | 28.85 | 29.09 | 28.80 | 0.30 | 1.04% | 94,500 | 2,749,115 |
| TVB | 7.60 | 7.54 | 7.69 | 7.40 | 7.53 | 7.58 | -0.04 | -0.53% | 20,800 | 156,578 |
| TVS | 13.15 | 13.20 | 13.20 | 13.05 | 13.13 | 13.15 | 0.05 | 0.38% | 44,600 | 585,635 |
| TVT | 15.45 | 15.70 | 15.80 | 15.45 | 15.68 | 15.60 | 0.10 | 0.64% | 4,300 | 67,430 |