| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| TCL | 30.30 | 30.40 | 30.45 | 30.25 | 30.32 | 30.30 | 0.10 | 0.33% | 11,500 | 348,680 |
| TCM | 20.25 | 20.25 | 20.30 | 20.05 | 20.18 | 20.25 | 0.00 | 0.00% | 1,223,000 | 24,684,130 |
| TCO | 11.95 | 11.80 | 11.95 | 11.45 | 11.67 | 11.45 | 0.35 | 3.06% | 20,900 | 243,890 |
| TCR | 2.41 | 2.50 | 2.56 | 2.37 | 2.47 | 2.43 | 0.07 | 2.88% | 5,500 | 13,595 |
| TCT | 19.45 | 19.10 | 19.45 | 19.10 | 19.42 | 19.45 | -0.35 | -1.80% | 1,300 | 25,250 |
| TCX | 43.00 | 43.00 | 43.80 | 42.40 | 42.89 | 43.50 | -0.50 | -1.15% | 2,059,900 | 88,358,655 |
| TDC | 10.45 | 10.50 | 10.55 | 10.40 | 10.48 | 10.40 | 0.10 | 0.96% | 33,500 | 350,990 |
| TDG | 2.44 | 2.43 | 2.46 | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 12,800 | 31,146 |
| TDH | 3.83 | 3.83 | 3.84 | 3.77 | 3.80 | 3.83 | 0.00 | 0.00% | 25,600 | 97,165 |
| TDM | 58.60 | 57.00 | 58.60 | 57.00 | 57.81 | 57.10 | -0.10 | -0.18% | 170,800 | 9,141,250 |