| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| VPD | 22.75 | 22.15 | 22.75 | 22.15 | 22.31 | 22.40 | -0.25 | -1.12% | 4,900 | 109,335 |
| VPG | 2.92 | 2.93 | 2.94 | 2.92 | 2.93 | 2.92 | 0.01 | 0.34% | 215,000 | 629,907 |
| VPH | 3.68 | 3.68 | 3.68 | 3.60 | 3.62 | 3.68 | 0.00 | 0.00% | 14,600 | 52,843 |
| VPI | 62.20 | 60.50 | 62.50 | 60.40 | 61.46 | 62.00 | -1.50 | -2.42% | 3,246,400 | 199,513,110 |
| VPL | 89.30 | 89.30 | 90.00 | 87.30 | 88.61 | 89.30 | 0.00 | 0.00% | 817,700 | 72,395,340 |
| VPS | 8.65 | 8.64 | 8.65 | 8.64 | 8.64 | 8.67 | -0.03 | -0.35% | 600 | 5,186 |
| VPX | 28.00 | 28.00 | 28.55 | 27.50 | 28.02 | 28.05 | -0.05 | -0.18% | 1,392,100 | 39,010,795 |
| VRC | 12.40 | 12.90 | 13.00 | 12.40 | 12.54 | 12.80 | 0.10 | 0.78% | 25,100 | 314,695 |
| VRE | 28.60 | 28.15 | 28.60 | 27.55 | 28.03 | 28.65 | -0.50 | -1.75% | 9,495,300 | 266,144,505 |
| VSC | 19.10 | 20.25 | 20.25 | 19.00 | 19.60 | 18.95 | 1.30 | 6.86% | 18,486,500 | 358,499,750 |