| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH | 42.50 | 42.70 | 42.70 | 42.20 | 42.47 | 42.60 | 0.10 | 0.23% | 9,100 | 386,480 |
| VSI | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 22.00 | -0.05 | -0.23% | 200 | 4,390 |
| VTB | 13.30 | 13.25 | 13.30 | 13.20 | 13.21 | 13.30 | -0.05 | -0.38% | 1,300 | 17,175 |
| VTO | 10.70 | 10.70 | 10.75 | 10.60 | 10.66 | 10.75 | -0.05 | -0.47% | 166,200 | 1,772,510 |
| VTP | 65.40 | 65.50 | 66.30 | 65.40 | 65.84 | 65.40 | 0.10 | 0.15% | 1,203,300 | 78,961,640 |
| VVS | 115.30 | 116.80 | 118.20 | 113.70 | 116.58 | 115.10 | 1.70 | 1.48% | 152,300 | 17,754,940 |
| YBM | 10.00 | 10.00 | 10.00 | 9.30 | 9.43 | 10.00 | 0.00 | 0.00% | 1,100 | 10,370 |
| YEG | 8.77 | 8.88 | 8.88 | 8.74 | 8.80 | 8.78 | 0.10 | 1.14% | 715,700 | 6,301,144 |