| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| CNG | 22.10 | 22.00 | 22.10 | 22.00 | 22.00 | 22.10 | -0.10 | -0.45% | 7,700 | 169,420 |
| COM | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 | 0 |
| CRC | 6.03 | 6.24 | 6.24 | 6.03 | 6.17 | 6.19 | 0.05 | 0.81% | 417,700 | 2,576,952 |
| CRE | 7.50 | 7.59 | 7.60 | 7.41 | 7.53 | 7.60 | -0.01 | -0.13% | 166,400 | 1,253,442 |
| CRV | 24.85 | 27.35 | 27.40 | 24.40 | 25.83 | 26.05 | 1.30 | 4.99% | 3,400 | 87,820 |
| CSM | 11.90 | 11.80 | 11.90 | 11.75 | 11.82 | 11.85 | -0.05 | -0.42% | 61,800 | 730,375 |
| CSV | 24.30 | 24.85 | 24.85 | 24.25 | 24.52 | 24.25 | 0.60 | 2.47% | 598,000 | 14,688,165 |
| CTD | 72.70 | 73.60 | 73.90 | 72.40 | 73.35 | 72.70 | 0.90 | 1.24% | 560,900 | 41,141,610 |
| CTF | 17.75 | 17.65 | 17.75 | 17.45 | 17.59 | 17.65 | 0.00 | 0.00% | 230,900 | 4,062,190 |
| CTG | 33.70 | 34.30 | 34.45 | 33.60 | 34.04 | 33.70 | 0.60 | 1.78% | 11,591,903 | 394,655,119 |