| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| DC4 | 7.49 | 7.50 | 7.51 | 7.48 | 7.50 | 7.49 | 0.01 | 0.13% | 53,400 | 400,263 |
| DCL | 38.30 | 37.60 | 38.30 | 35.10 | 37.23 | 37.70 | -0.10 | -0.27% | 196,100 | 7,301,070 |
| DCM | 36.90 | 36.30 | 36.95 | 36.05 | 36.35 | 36.50 | -0.20 | -0.55% | 3,914,600 | 142,297,935 |
| DGC | 48.20 | 47.85 | 48.20 | 47.75 | 47.85 | 48.30 | -0.45 | -0.93% | 411,300 | 19,680,085 |
| DGW | 41.10 | 42.00 | 42.00 | 41.10 | 41.72 | 41.30 | 0.70 | 1.69% | 1,192,200 | 49,736,325 |
| DHA | 48.75 | 48.90 | 51.00 | 48.75 | 49.43 | 48.40 | 0.50 | 1.03% | 48,600 | 2,402,070 |
| DHC | 36.60 | 37.70 | 37.80 | 36.45 | 37.17 | 36.60 | 1.10 | 3.01% | 536,800 | 19,955,050 |
| DHG | 93.80 | 94.20 | 94.20 | 93.80 | 94.06 | 94.20 | 0.00 | 0.00% | 11,700 | 1,100,450 |
| DHM | 6.33 | 6.30 | 6.33 | 6.20 | 6.24 | 6.33 | -0.03 | -0.47% | 5,200 | 32,472 |
| DIG | 13.20 | 13.15 | 13.40 | 13.10 | 13.25 | 13.20 | -0.05 | -0.38% | 4,141,700 | 54,896,005 |