| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.05/-1.43% | 3.42 | 3.54 | 3.42 | 3.44 | 3.44 | 3.44 | 27,700 |
| 04/12/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.44 | 3.49 | 3.48 | 3.49 | 7,500 |
| 03/12/2025 | 0.09/2.65% | 3.41 | 3.49 | 3.41 | 3.49 | 3.45 | 3.49 | 53,000 |
| 02/12/2025 | -0.07/-2.02% | 3.49 | 3.49 | 3.39 | 3.40 | 3.42 | 3.40 | 41,100 |
| 01/12/2025 | -0.01/-0.29% | 3.49 | 3.49 | 3.42 | 3.47 | 3.46 | 3.47 | 23,300 |
| 28/11/2025 | -0.11/-3.06% | 3.57 | 3.57 | 3.41 | 3.48 | 3.46 | 3.48 | 32,800 |
| 27/11/2025 | 0.13/3.76% | 3.46 | 3.59 | 3.41 | 3.59 | 3.46 | 3.59 | 80,800 |
| 26/11/2025 | 0.01/0.29% | 3.51 | 3.51 | 3.42 | 3.46 | 3.44 | 3.46 | 28,000 |
| 25/11/2025 | -0.03/-0.86% | 3.48 | 3.48 | 3.39 | 3.45 | 3.41 | 3.45 | 35,300 |
| 24/11/2025 | -0.04/-1.14% | 3.53 | 3.53 | 3.44 | 3.48 | 3.46 | 3.48 | 41,700 |
| 21/11/2025 | -0.07/-1.95% | 3.57 | 3.57 | 3.45 | 3.52 | 3.49 | 3.52 | 36,800 |
| 20/11/2025 | 0.14/4.06% | 3.45 | 3.59 | 3.40 | 3.59 | 3.46 | 3.59 | 53,000 |
| 19/11/2025 | -0.01/-0.29% | 3.46 | 3.46 | 3.41 | 3.45 | 3.44 | 3.45 | 8,300 |
| 18/11/2025 | -0.02/-0.57% | 3.49 | 3.49 | 3.38 | 3.46 | 3.43 | 3.46 | 48,000 |
| 17/11/2025 | 0.00/0.00% | 3.48 | 3.48 | 3.43 | 3.48 | 3.44 | 3.48 | 10,800 |
| 14/11/2025 | -0.02/-0.57% | 3.45 | 3.51 | 3.45 | 3.48 | 3.48 | 3.48 | 14,500 |
| 13/11/2025 | 0.03/0.86% | 3.50 | 3.50 | 3.47 | 3.50 | 3.50 | 3.50 | 8,500 |
| 12/11/2025 | 0.02/0.58% | 3.49 | 3.49 | 3.40 | 3.47 | 3.46 | 3.47 | 20,500 |
| 11/11/2025 | 0.01/0.29% | 3.44 | 3.45 | 3.37 | 3.45 | 3.40 | 3.45 | 36,100 |
| 10/11/2025 | 0.00/0.00% | 3.45 | 3.45 | 3.39 | 3.44 | 3.42 | 3.44 | 30,600 |