から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.75% 13.40 13.50 13.30 13.50 13.40 13.50 254,400
12/03/2026 -0.20/-1.47% 13.70 13.70 13.30 13.40 13.40 13.40 627,700
11/03/2026 0.40/3.01% 13.30 13.70 13.30 13.70 13.60 13.70 182,600
10/03/2026 0.40/3.08% 13.00 13.50 13.00 13.40 13.30 13.40 628,600
09/03/2026 -0.60/-4.38% 13.70 13.70 12.70 13.10 13.00 13.10 7,227,800
06/03/2026 0.10/0.73% 13.70 13.90 13.50 13.80 13.70 13.80 364,700
05/03/2026 0.10/0.74% 13.70 13.90 13.60 13.70 13.70 13.70 662,800
04/03/2026 0.00/0.00% 13.70 13.80 13.50 13.70 13.60 13.70 3,196,500
03/03/2026 0.00/0.00% 13.80 13.90 13.60 13.70 13.70 13.70 1,298,900
02/03/2026 -0.10/-0.72% 13.80 13.90 12.30 13.80 13.70 13.80 1,356,600
27/02/2026 0.00/0.00% 14.00 14.00 13.80 13.90 13.90 13.90 1,193,500
26/02/2026 0.00/0.00% 14.00 14.00 13.80 14.00 13.90 14.00 935,800
25/02/2026 0.10/0.72% 14.20 14.20 13.90 14.00 14.00 14.00 679,300
24/02/2026 -0.10/-0.71% 14.00 14.00 13.80 13.90 13.90 13.90 465,200
23/02/2026 0.00/0.00% 14.10 14.10 13.90 13.90 14.00 13.90 399,100