| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.75% | 13.40 | 13.50 | 13.30 | 13.50 | 13.40 | 13.50 | 254,400 |
| 12/03/2026 | -0.20/-1.47% | 13.70 | 13.70 | 13.30 | 13.40 | 13.40 | 13.40 | 627,700 |
| 11/03/2026 | 0.40/3.01% | 13.30 | 13.70 | 13.30 | 13.70 | 13.60 | 13.70 | 182,600 |
| 10/03/2026 | 0.40/3.08% | 13.00 | 13.50 | 13.00 | 13.40 | 13.30 | 13.40 | 628,600 |
| 09/03/2026 | -0.60/-4.38% | 13.70 | 13.70 | 12.70 | 13.10 | 13.00 | 13.10 | 7,227,800 |
| 06/03/2026 | 0.10/0.73% | 13.70 | 13.90 | 13.50 | 13.80 | 13.70 | 13.80 | 364,700 |
| 05/03/2026 | 0.10/0.74% | 13.70 | 13.90 | 13.60 | 13.70 | 13.70 | 13.70 | 662,800 |
| 04/03/2026 | 0.00/0.00% | 13.70 | 13.80 | 13.50 | 13.70 | 13.60 | 13.70 | 3,196,500 |
| 03/03/2026 | 0.00/0.00% | 13.80 | 13.90 | 13.60 | 13.70 | 13.70 | 13.70 | 1,298,900 |
| 02/03/2026 | -0.10/-0.72% | 13.80 | 13.90 | 12.30 | 13.80 | 13.70 | 13.80 | 1,356,600 |
| 27/02/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.80 | 13.90 | 13.90 | 13.90 | 1,193,500 |
| 26/02/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.80 | 14.00 | 13.90 | 14.00 | 935,800 |
| 25/02/2026 | 0.10/0.72% | 14.20 | 14.20 | 13.90 | 14.00 | 14.00 | 14.00 | 679,300 |
| 24/02/2026 | -0.10/-0.71% | 14.00 | 14.00 | 13.80 | 13.90 | 13.90 | 13.90 | 465,200 |
| 23/02/2026 | 0.00/0.00% | 14.10 | 14.10 | 13.90 | 13.90 | 14.00 | 13.90 | 399,100 |