から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.20/1.35% 14.90 15.00 14.80 15.00 14.90 15.00 670,600
24/04/2026 -0.10/-0.67% 15.00 15.00 14.80 14.80 14.80 14.80 126,200
23/04/2026 0.10/0.68% 14.90 15.00 14.70 14.90 14.90 14.90 439,200
22/04/2026 0.00/0.00% 14.90 14.90 14.70 14.90 14.80 14.90 225,400
21/04/2026 0.00/0.00% 15.20 15.20 14.70 14.90 14.90 14.90 630,700
20/04/2026 0.40/2.74% 14.60 15.00 14.50 15.00 14.90 15.00 1,631,700
17/04/2026 0.10/0.69% 14.60 14.70 14.50 14.60 14.60 14.60 554,600
16/04/2026 0.00/0.00% 14.50 14.60 14.50 14.60 14.50 14.60 604,400
15/04/2026 -0.20/-1.36% 14.60 14.70 14.50 14.50 14.60 14.50 463,800
14/04/2026 -0.10/-0.68% 14.80 14.80 14.60 14.60 14.70 14.60 284,200
13/04/2026 -0.10/-0.68% 14.70 15.00 14.40 14.60 14.70 14.60 680,400
10/04/2026 0.00/0.00% 14.60 14.80 14.60 14.70 14.70 14.70 550,500
09/04/2026 -0.30/-2.01% 14.90 15.00 14.60 14.60 14.70 14.60 435,500
08/04/2026 0.40/2.76% 14.70 15.30 14.70 14.90 14.90 14.90 861,300
07/04/2026 0.10/0.69% 14.50 14.70 14.40 14.60 14.50 14.60 1,569,400
06/04/2026 0.00/0.00% 14.50 14.60 14.50 14.60 14.50 14.60 956,600
03/04/2026 0.00/0.00% 14.50 14.70 14.50 14.50 14.60 14.50 663,800