| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.60 | 7.60 | 7.60 | 1,124,600 |
| 22/05/2025 | -0.10/-1.30% | 7.70 | 7.70 | 7.50 | 7.60 | 7.60 | 7.60 | 1,551,800 |
| 21/05/2025 | 0.10/1.32% | 7.60 | 7.80 | 7.50 | 7.70 | 7.70 | 7.70 | 2,959,500 |
| 20/05/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.50 | 7.60 | 7.60 | 7.60 | 1,561,500 |
| 19/05/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.50 | 7.60 | 7.60 | 7.60 | 1,493,300 |
| 16/05/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.50 | 7.70 | 7.60 | 7.70 | 1,793,900 |
| 15/05/2025 | 0.30/4.00% | 7.60 | 7.80 | 7.50 | 7.80 | 7.70 | 7.80 | 4,009,300 |
| 14/05/2025 | 0.20/2.70% | 7.40 | 7.60 | 7.40 | 7.60 | 7.50 | 7.60 | 2,509,400 |
| 13/05/2025 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.40 | 7.50 | 1,182,400 |
| 12/05/2025 | 0.10/1.35% | 7.50 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 858,000 |
| 09/05/2025 | 0.10/1.35% | 7.40 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 867,600 |
| 08/05/2025 | 0.10/1.35% | 7.40 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 1,466,300 |
| 07/05/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.30 | 7.40 | 7.40 | 7.40 | 793,000 |
| 06/05/2025 | 0.10/1.35% | 7.50 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 1,481,100 |
| 05/05/2025 | 0.20/2.74% | 7.40 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 1,113,900 |
| 29/04/2025 | 0.10/1.37% | 7.30 | 7.40 | 7.20 | 7.40 | 7.30 | 7.40 | 868,000 |
| 28/04/2025 | 0.00/0.00% | 7.30 | 7.40 | 7.20 | 7.30 | 7.30 | 7.30 | 794,100 |
| 25/04/2025 | 0.10/1.37% | 7.30 | 7.40 | 7.20 | 7.40 | 7.30 | 7.40 | 1,226,900 |
| 24/04/2025 | 0.10/1.39% | 7.30 | 7.40 | 7.20 | 7.30 | 7.30 | 7.30 | 1,071,900 |
| 23/04/2025 | 0.20/2.82% | 7.20 | 7.40 | 7.20 | 7.30 | 7.20 | 7.30 | 710,100 |