| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.20 | 17.20 | 17.20 | 17.20 | 1,385,300 |
| 10/09/2026 | 0.10/0.58% | 17.20 | 17.30 | 17.20 | 17.30 | 17.20 | 17.30 | 886,400 |
| 09/09/2026 | 0.00/0.00% | 17.20 | 17.30 | 17.20 | 17.20 | 17.20 | 17.20 | 2,075,372 |
| 08/09/2026 | 0.10/0.58% | 17.20 | 17.30 | 17.10 | 17.20 | 17.20 | 17.20 | 562,300 |
| 07/09/2026 | -0.10/-0.58% | 17.10 | 17.20 | 17.10 | 17.10 | 17.10 | 17.10 | 258,000 |
| 04/09/2026 | -0.10/-0.58% | 17.20 | 17.20 | 17.10 | 17.10 | 17.20 | 17.10 | 619,100 |
| 03/09/2026 | -0.10/-0.58% | 17.30 | 17.30 | 17.20 | 17.20 | 17.20 | 17.20 | 319,400 |
| 28/08/2026 | 0.00/0.00% | 17.30 | 17.40 | 17.20 | 17.30 | 17.30 | 17.30 | 451,100 |
| 27/08/2026 | 0.30/1.75% | 17.20 | 17.40 | 17.10 | 17.40 | 17.30 | 17.40 | 419,700 |
| 26/08/2026 | 0.20/1.18% | 17.00 | 17.20 | 17.00 | 17.20 | 17.10 | 17.20 | 2,195,400 |
| 25/08/2026 | -0.10/-0.58% | 17.20 | 17.20 | 17.00 | 17.00 | 17.00 | 17.00 | 1,362,300 |
| 24/08/2026 | 0.10/0.59% | 17.00 | 17.20 | 17.00 | 17.10 | 17.10 | 17.10 | 830,200 |
| 21/08/2026 | 0.10/0.59% | 16.90 | 17.10 | 16.90 | 17.00 | 17.00 | 17.00 | 862,100 |
| 20/08/2026 | 0.10/0.59% | 16.90 | 17.00 | 16.80 | 17.00 | 16.90 | 17.00 | 1,579,200 |
| 19/08/2026 | -0.10/-0.59% | 16.90 | 16.90 | 16.80 | 16.80 | 16.90 | 16.80 | 1,449,100 |
| 18/08/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.80 | 16.90 | 16.90 | 16.90 | 1,898,300 |
| 17/08/2026 | 0.10/0.60% | 16.80 | 17.00 | 16.80 | 16.90 | 16.90 | 16.90 | 581,600 |
| 14/08/2026 | 0.00/0.00% | 16.70 | 16.90 | 16.70 | 16.80 | 16.80 | 16.80 | 407,300 |